允強 (2034)-致和-佳里券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
931張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.7	20.70	0	0.00	20.75	0.7	1,065	0.06%
2024/12/03	0	0.00	0.7	19.90	19.55	-0.7	1,032	-0.07%
2024/11/28	0	0.00	0.3	20.60	20.45	-0.3	996	-0.03%
2024/11/25	0.7	21.10	1	20.50	20.65	-0.3	966	-0.03%
2024/11/15	0	0.00	1.1	19.81	19.70	-1.1	794	-0.13%
2024/11/14	1	19.35	0	0.00	19.35	1	771	0.13%
2024/11/08	5	21.45	0	0.00	21.35	5	635	0.79%
2024/11/05	0.1	21.95	0	0.00	21.90	0.1	574	0.02%
2024/10/21	0	0.00	2	22.85	22.75	-2	576	-0.35%
2024/09/27	0	0.00	1	24.65	24.70	-1	501	-0.20%
2024/08/26	0.3	23.15	0	0.00	23.05	0.3	451	0.06%
2024/08/14	1	23.35	0	0.00	23.45	1	524	0.19%
2024/07/23	0	0.00	1	25.35	25.30	-1	526	-0.19%
2024/06/21	0	0.00	5	25.65	25.80	-5	560	-0.89%
2024/06/18	0	0.00	1	25.30	25.35	-1	552	-0.18%
2024/06/04	0	0.00	1	25.50	25.60	-1	612	-0.16%
2024/05/30	5	25.60	0	0.00	25.50	5	626	0.80%
2024/05/24	40	25.43	0	0.00	25.35	40	653	6.12%
2024/04/26	7	25.01	0	0.00	25.00	7	556	1.26%
2024/04/19	1	24.90	0	0.00	25.20	1	536	0.19%
2024/03/27	0	0.00	0.4	24.95	25.05	-0.4	501	-0.08%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/02/15	2	25.80	0	0.00	25.90	2	479	0.42%
2024/01/17	4	26.35	0	0.00	26.30	4	451	0.89%
2023/12/15	0	0.00	0.2	27.30	27.30	-0.2	447	-0.04%
2023/11/08	0	0.00	0.7	26.55	26.55	-0.7	369	-0.19%
2023/08/11	1	27.30	0	0.00	27.30	1	673	0.15%
2023/08/10	4	27.35	0	0.00	27.40	4	680	0.59%
2023/08/02	0	0.00	1	27.70	27.70	-1	696	-0.14%
2023/07/31	1	27.50	0	0.00	27.40	1	681	0.15%
2023/06/09	15	28.85	0	0.00	28.80	15	706	2.12%
2023/05/02	1	29.20	0	0.00	29.25	1	1,242	0.08%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/03/29	5	29.24	0	0.00	29.20	5	1,643	0.30%
2023/03/28	0	29.20	0	0.00	29.10	0	1,651	0.00%
2023/03/10	0.1	30.50	0	0.00	30.20	0.1	1,689	0.01%
2023/03/07	0	0.00	16	31.00	31.25	-16	1,681	-0.95%
2023/03/03	16	30.76	0	0.00	31.05	16	1,664	0.96%
2023/03/01	0.1	30.50	0	0.00	30.60	0.1	1,662	0.01%
2023/02/10	0.1	30.50	0	0.00	30.20	0.1	1,650	0.01%
2023/02/03	0	0.00	1	30.30	30.35	-1	1,522	-0.07%
2023/02/02	1	30.55	2	30.80	30.70	-1	1,509	-0.07%
2023/02/01	2	30.65	7	30.78	30.95	-5	1,485	-0.34%
2023/01/30	5	30.15	1	29.80	29.95	4	1,419	0.28%
2023/01/17	1	29.65	1	29.70	29.65	0	1,392	0.00%
2023/01/16	1	29.40	0	0.00	29.45	1	1,379	0.07%
2022/12/30	1	29.30	0	0.00	28.95	1	1,499	0.07%
2022/12/28	0	0.00	0.2	28.80	28.50	-0.2	1,476	-0.01%
2022/12/22	1	29.85	0	0.00	29.75	1	1,413	0.07%
2022/12/21	0.2	29.35	0	0.00	28.95	0.2	1,274	0.02%
2022/12/13	0	0.00	1	28.40	28.20	-1	1,158	-0.09%
2022/12/08	1	27.85	0	0.00	27.90	1	1,150	0.09%
2022/12/01	0	0.00	2	28.40	28.45	-2	1,206	-0.17%
2022/11/22	2	27.90	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	1	28.70	28.55	-1	1,332	-0.08%
2022/11/15	0	0.00	1	28.20	27.85	-1	1,285	-0.08%
2022/11/08	0	0.00	22	26.74	26.60	-22	1,760	-1.25%
2022/11/07	20	26.48	0	0.00	26.40	20	1,821	1.10%
2022/10/28	3	25.33	0	0.00	25.30	3	2,100	0.14%
2022/10/19	2	26.15	0	0.00	25.90	2	2,636	0.08%
2022/10/03	0	0.00	1	27.35	27.05	-1	2,999	-0.03%
2022/09/28	1	26.80	0	0.00	26.55	1	3,005	0.03%
2022/09/26	1	27.85	0	0.00	27.15	1	2,992	0.03%
2022/09/16	1	29.10	0	0.00	29.05	1	2,997	0.03%
2022/09/08	0	0.00	10	30.00	30.45	-10	3,049	-0.33%
2022/09/07	6	29.83	10	30.30	29.40	-4	3,035	-0.13%
2022/09/06	0	0.00	25	30.07	30.05	-25	3,032	-0.82%
2022/09/05	0	0.00	10	30.50	30.55	-10	3,010	-0.33%
2022/08/31	50	30.89	0	0.00	30.85	50	3,007	1.66%
2022/08/25	0	0.00	5	30.50	30.15	-5	2,918	-0.17%
2022/08/24	5	30.15	40	30.15	30.10	-35	2,910	-1.20%
2022/08/23	30	30.02	0	0.00	30.00	30	2,901	1.03%
2022/08/09	1	29.80	0	0.00	29.90	1	2,303	0.04%
2022/08/01	0	0.00	2	30.55	30.55	-2	2,132	-0.09%
2022/07/29	0	0.00	7	30.12	30.45	-7	1,998	-0.35%
2022/07/28	0	0.00	4	28.00	28.45	-4	1,841	-0.22%
2022/07/25	10	28.40	0	0.00	28.05	10	1,782	0.56%
2022/06/23	0	0.00	16	27.09	27.30	-16	2,773	-0.58%
2022/06/22	1	26.80	0	0.00	26.90	1	2,981	0.03%
2022/06/20	0	0.00	10	27.50	27.05	-10	3,331	-0.30%
2022/06/17	0	0.00	5	28.55	28.25	-5	3,444	-0.15%
2022/06/16	3	29.08	0	0.00	28.85	3	3,561	0.08%
2022/06/09	20	31.15	2	31.05	31.25	18	4,000	0.45%
2022/06/06	0	0.00	2	30.85	30.85	-2	4,205	-0.05%
2022/05/25	0	0.00	10	31.05	31.10	-10	5,015	-0.20%
2022/05/20	2	30.50	4	31.15	30.90	-2	5,195	-0.04%
2022/05/19	2	30.30	20	30.40	30.45	-18	5,332	-0.34%
2022/05/18	2	30.85	0	0.00	31.15	2	5,332	0.04%
2022/05/13	0	0.00	3	29.90	30.45	-3	5,315	-0.06%
2022/05/12	3	30.05	7	29.90	29.65	-4	5,303	-0.08%
2022/05/10	20	31.00	0	0.00	31.00	20	5,275	0.38%
2022/05/09	1	30.40	15	30.55	30.55	-14	5,250	-0.27%
2022/05/06	2	31.35	0	0.00	31.30	2	5,240	0.04%
2022/04/28	15	32.63	0	0.00	32.40	15	5,255	0.29%
2022/04/27	5	32.35	0	0.00	32.30	5	5,242	0.10%
2022/04/25	0.1	34.50	0	0.00	34.40	0.1	5,120	0.00%
2022/04/22	0	0.00	7	36.46	36.30	-7	5,041	-0.14%
2022/04/21	22.1	36.68	21	36.22	36.00	1.1	5,000	0.02%
2022/04/20	25	36.88	35	36.56	37.00	-10	4,922	-0.20%
2022/04/19	38	36.30	5	36.64	36.65	33	4,840	0.68%
2022/04/18	0	0.00	5	36.52	35.50	-5	4,816	-0.10%
2022/04/15	5	36.60	0	0.00	36.60	5	4,780	0.10%
2022/04/13	0	0.00	4	36.70	37.00	-4	4,668	-0.09%
2022/04/11	11	35.40	0	0.00	35.55	11	4,442	0.25%
2022/04/08	0	0.00	2	35.90	35.90	-2	4,375	-0.05%
2022/04/07	0	0.00	10	34.80	34.55	-10	4,318	-0.23%
2022/04/06	5	35.20	0	0.00	35.75	5	4,261	0.12%
2022/04/01	5	35.00	0	0.00	35.25	5	4,239	0.12%
2022/03/31	0.1	35.45	0	0.00	35.10	0.1	4,225	0.00%
2022/03/29	2.1	35.40	0	0.00	35.30	2.1	4,152	0.05%
2022/03/25	2	36.65	1	38.15	37.55	1	4,016	0.02%
2022/03/24	0	0.00	30	36.78	37.15	-30	3,857	-0.78%
2022/03/23	0	0.00	2	36.43	36.05	-2	3,659	-0.05%
2022/03/22	2	35.80	1	35.85	35.80	1	3,539	0.03%
2022/03/21	0	0.00	2	35.00	35.00	-2	3,392	-0.06%
2022/03/16	0	0.00	8	35.35	35.15	-8	3,211	-0.25%
2022/03/15	0	0.00	10	34.23	34.00	-10	2,959	-0.34%
2022/03/14	0	0.00	2	33.95	33.95	-2	2,891	-0.07%
2022/03/10	1	33.55	1	33.90	33.95	0	2,881	0.00%
2022/03/09	2	33.10	3	34.20	34.50	-1	2,824	-0.04%
2022/03/08	4	34.24	3	34.83	32.80	1	2,734	0.04%
2022/03/07	2	33.95	0	0.00	33.80	2	2,428	0.08%
2022/03/01	8	33.80	3	34.85	33.45	5	2,264	0.22%
2022/02/25	0	0.00	4	32.94	33.00	-4	2,142	-0.19%
2022/02/23	0	0.00	3	32.85	32.80	-3	2,090	-0.14%
2022/02/22	0	0.00	1	33.00	32.25	-1	2,067	-0.05%
2022/02/21	1	32.85	1	33.55	32.75	0	1,970	0.00%
2022/02/17	0	0.00	20	31.40	31.30	-20	1,830	-1.09%
2022/02/14	20	30.90	0	0.00	31.00	20	1,954	1.02%
2022/02/08	0	0.00	23	30.89	30.95	-23	2,137	-1.08%
2022/02/07	4	30.40	0	0.00	30.50	4	2,136	0.19%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/24	0	0.00	0.1	29.85	30.15	-0.1	2,145	0.00%
2022/01/21	10	30.20	0	0.00	30.15	10	2,144	0.47%
2022/01/20	10	30.35	0	0.00	30.65	10	2,127	0.47%
2022/01/07	4	31.23	0	0.00	31.35	4	2,196	0.18%
2021/12/23	1	32.60	0	0.00	32.60	1	2,826	0.04%
2021/12/20	0	0.00	1	33.40	33.15	-1	2,886	-0.03%
2021/12/14	2	32.05	4	32.20	32.05	-2	2,924	-0.07%
2021/12/13	4	33.00	2	32.83	32.85	2	2,928	0.07%
2021/12/10	4	31.80	8	31.85	31.80	-4	2,913	-0.14%
2021/12/07	0	0.00	3	32.35	32.45	-3	3,185	-0.09%
2021/12/03	0	0.00	20	31.85	31.65	-20	3,292	-0.61%
2021/11/29	22	31.42	15	31.76	31.40	7	3,568	0.20%
2021/11/25	0	0.00	20	33.15	32.70	-20	3,836	-0.52%
2021/11/23	0	0.00	2	32.25	31.65	-2	3,887	-0.05%
2021/11/22	5	31.65	0	0.00	31.40	5	4,212	0.12%
2021/11/19	4	31.15	0	0.00	31.10	4	4,277	0.09%
2021/11/18	1	31.25	0	0.00	31.30	1	4,390	0.02%
2021/11/17	1	31.55	0	0.00	31.55	1	4,493	0.02%
2021/11/16	4	31.83	3	32.00	31.85	1	4,570	0.02%
2021/11/12	20	32.60	3	32.70	32.60	17	4,829	0.35%
2021/11/11	2	33.15	1	33.80	32.65	1	5,042	0.02%
2021/11/10	0	0.00	10	33.10	32.60	-10	5,145	-0.19%
2021/11/08	3	33.05	0	0.00	33.05	3	5,328	0.06%
2021/11/05	0	0.00	4	31.65	31.80	-4	5,390	-0.07%
2021/11/03	0	0.00	2	32.20	32.15	-2	5,736	-0.03%
2021/11/01	0	0.00	1	31.40	31.50	-1	6,186	-0.02%
2021/10/29	0	0.00	2	31.55	31.55	-2	6,361	-0.03%
2021/10/22	4	30.88	0	0.00	30.95	4	9,368	0.04%
2021/10/21	1	32.35	16	32.04	32.30	-15	9,616	-0.16%
2021/10/19	2	31.30	5	31.80	31.50	-3	10,394	-0.03%
2021/10/12	4	31.05	0	0.00	30.85	4	15,037	0.03%
2021/10/07	5	31.45	0	0.00	32.05	5	15,688	0.03%
2021/10/06	2	31.70	1	31.70	31.50	1	16,020	0.01%
2021/10/05	1	31.80	5	32.80	32.70	-4	16,721	-0.02%
2021/10/04	10	34.85	0	0.00	34.20	10	17,013	0.06%
2021/10/01	27	36.22	0	0.00	35.90	27	17,460	0.15%
2021/09/30	2	36.15	27	36.69	37.30	-25	17,745	-0.14%
2021/09/29	2	35.50	0	0.00	35.40	2	18,052	0.01%
2021/09/28	3	36.00	0	0.00	35.90	3	18,833	0.02%
2021/09/27	0	0.00	4	36.48	36.10	-4	19,707	-0.02%
2021/09/24	2	35.65	4	35.93	35.65	-2	20,708	-0.01%
2021/09/23	4	35.36	0	0.00	35.50	4	23,034	0.02%
2021/09/22	10	35.71	0	0.00	35.75	10	24,254	0.04%
2021/09/17	17	36.45	0	0.00	36.90	17	24,927	0.07%
2021/09/16	4	36.65	0	0.00	36.70	4	25,772	0.02%
2021/09/15	0	0.00	4	36.50	37.35	-4	25,845	-0.02%
2021/09/14	6	36.73	0	0.00	36.80	6	25,948	0.02%
2021/09/13	0	0.00	11	37.97	37.90	-11	26,030	-0.04%
2021/09/10	34	37.30	33	36.80	36.80	1	25,962	0.00%
2021/09/09	2	36.50	15	36.75	36.75	-13	25,934	-0.05%
2021/09/08	17	36.23	0	0.00	35.90	17	25,897	0.07%
2021/09/07	4	36.55	4	37.10	36.45	0	25,887	0.00%
2021/09/06	2	36.90	20	36.86	36.90	-18	25,875	-0.07%
2021/09/03	70	37.00	70	36.50	36.35	0	25,799	0.00%
2021/09/02	22	36.39	6	36.34	36.25	16	25,783	0.06%
2021/08/30	1	36.90	0	0.00	36.25	1	25,607	0.00%
2021/08/26	9	38.01	15	36.26	36.35	-6	25,731	-0.02%
2021/08/25	11	35.05	1	35.20	35.80	10	25,618	0.04%
2021/08/24	2	34.70	0	0.00	35.70	2	25,661	0.01%
2021/08/19	3	34.85	3	36.05	34.65	0	26,172	0.00%
2021/08/17	2	35.30	0	0.00	34.70	2	25,982	0.01%
2021/08/16	1	37.05	0	0.00	36.70	1	25,820	0.00%
2021/08/13	1	38.65	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	1	39.75	39.80	-1	25,781	0.00%
2021/08/11	1	37.35	0	0.00	38.00	1	25,969	0.00%
2021/08/10	2	38.88	0	0.00	38.55	2	25,933	0.01%
2021/08/06	4	40.15	0	0.00	40.00	4	26,067	0.02%
2021/08/05	16	41.35	0	0.00	40.50	16	26,225	0.06%
2021/08/04	1	42.50	22	43.32	42.65	-21	26,340	-0.08%
2021/08/03	1	43.85	1	43.65	43.70	0	27,730	0.00%
2021/08/02	11	43.71	1	44.00	44.20	10	28,021	0.04%
2021/07/30	5	44.28	0	0.00	43.35	5	28,144	0.02%
2021/07/29	22	42.95	7	43.16	44.35	15	27,534	0.05%
2021/07/28	9	42.42	55	44.42	42.20	-46	27,075	-0.17%
2021/07/27	4	41.16	16	41.26	41.20	-12	26,056	-0.05%
2021/07/26	42	43.92	1	43.35	42.30	41	26,116	0.16%
2021/07/23	16	43.99	9	43.91	43.35	7	26,337	0.03%
2021/07/21	6	44.33	7	44.50	42.40	-1	25,485	0.00%
2021/07/20	30	43.87	28	43.99	44.35	2	24,466	0.01%
2021/07/19	0	0.00	4	44.80	44.95	-4	22,479	-0.02%
2021/07/16	3	40.12	6	40.54	40.90	-3	22,115	-0.01%
2021/07/15	5	39.52	0	0.00	40.00	5	21,834	0.02%
2021/07/14	1	37.15	0	0.00	37.10	1	21,628	0.00%
2021/07/13	3	40.35	1	41.10	39.20	2	21,783	0.01%
2021/07/12	1	44.60	6	42.85	42.90	-5	21,936	-0.02%
2021/07/09	2	41.80	1	42.90	41.65	1	21,268	0.00%
2021/07/08	20	40.15	27	41.16	41.65	-7	21,017	-0.03%
2021/07/07	10	40.64	2	41.33	39.95	8	20,511	0.04%
2021/07/06	10	42.67	12	42.47	41.70	-2	20,219	-0.01%
2021/07/05	1	44.75	3	44.32	43.50	-2	19,851	-0.01%
2021/07/02	6	41.66	6	41.60	43.10	0	19,256	0.00%
2021/07/01	13	42.70	10	42.61	41.30	3	18,476	0.02%
2021/06/30	29	44.73	11	44.05	43.00	18	17,484	0.10%
2021/06/29	7	40.96	14.3	41.52	41.55	-7.3	15,148	-0.05%
2021/06/28	6	36.53	0	0.00	37.80	6	13,918	0.04%
2021/06/25	7	32.70	11	33.72	34.40	-4	13,210	-0.03%
2021/06/23	2	31.03	5	31.45	30.60	-3	12,329	-0.02%
2021/06/22	2	31.15	16	31.23	30.90	-14	12,196	-0.11%
2021/06/21	5	29.40	0	0.00	29.50	5	12,003	0.04%
2021/06/18	5	30.30	0	0.00	30.30	5	11,934	0.04%
2021/06/16	2	31.40	20	31.60	30.75	-18	11,855	-0.15%
2021/06/07	0	0.00	22	30.83	30.75	-22	11,619	-0.19%
2021/06/04	20	32.15	0	0.00	31.25	20	11,513	0.17%
2021/06/03	5	32.00	20	31.97	31.80	-15	11,489	-0.13%
2021/06/02	35	32.55	1	32.05	32.45	34	11,342	0.30%
2021/06/01	7	32.41	0	0.00	32.30	7	11,104	0.06%
2021/05/31	2	33.23	0	0.00	32.20	2	11,023	0.02%
2021/05/28	0	0.00	1	32.15	32.40	-1	10,609	-0.01%
2021/05/27	0	0.00	23	29.88	29.70	-23	10,323	-0.22%
2021/05/24	21	29.40	0	0.00	29.35	21	10,216	0.21%
2021/05/21	1	29.00	0	0.00	29.80	1	10,315	0.01%
2021/05/20	11	29.11	1	28.60	28.60	10	10,243	0.10%
2021/05/19	10	30.90	0	0.00	30.40	10	10,129	0.10%
2021/05/13	5	30.85	1	30.70	29.75	4	9,156	0.04%
2021/05/12	7	34.09	29	34.23	32.95	-22	8,784	-0.25%
2021/05/11	3	37.32	14	36.17	36.60	-11	8,381	-0.13%
2021/05/10	10	35.35	11	35.09	35.50	-1	6,804	-0.01%
2021/05/07	0	0.00	25	32.01	32.30	-25	6,335	-0.39%
2021/05/06	2	30.00	0	0.00	30.00	2	5,951	0.03%
2021/05/05	0	0.00	4	29.76	29.40	-4	5,795	-0.07%
2021/05/04	0	0.00	22	28.45	28.15	-22	5,656	-0.39%
2021/05/03	0	0.00	2.1	31.27	30.30	-2.1	5,487	-0.04%
2021/04/29	1	30.75	43	30.67	30.65	-42	5,135	-0.82%
2021/04/27	2	29.40	0	0.00	29.40	2	4,598	0.04%
2021/04/23	0	0.00	7	28.51	28.65	-7	4,497	-0.16%
2021/04/22	14	30.65	0	0.00	29.10	14	4,452	0.31%
2021/04/21	3	29.10	2	29.20	29.20	1	4,098	0.02%
2021/04/20	2	29.30	0	0.00	29.75	2	4,011	0.05%
2021/04/19	19	30.40	16	30.90	30.75	3	3,924	0.08%
2021/04/16	14	29.83	30.1	29.65	29.80	-16.1	3,519	-0.46%
2021/04/15	0	0.00	4	28.24	28.25	-4	3,046	-0.13%
2021/04/14	8	28.25	14	28.34	27.70	-6	3,046	-0.20%
2021/04/08	3	28.57	11	28.16	28.30	-8	3,706	-0.22%
2021/04/06	0	0.00	10	27.10	27.10	-10	3,751	-0.27%
2021/03/29	2	27.25	0	0.00	27.25	2	4,433	0.05%
2021/03/26	0	0.00	1	26.85	26.80	-1	4,641	-0.02%
2021/03/25	0	0.00	20	26.91	26.60	-20	4,888	-0.41%
2021/03/19	0	0.00	1	26.10	26.10	-1	5,031	-0.02%
2021/03/16	0	0.00	2	26.35	26.40	-2	5,255	-0.04%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	10	27.45	13	27.15	27.10	-3	5,313	-0.06%
2021/02/25	1	27.40	0	0.00	27.55	1	5,270	0.02%
2021/02/24	0	0.00	6	27.38	27.60	-6	5,219	-0.11%
2021/02/23	6	28.03	0	0.00	27.95	6	5,159	0.12%
2021/02/19	0	0.00	1	26.65	26.65	-1	4,929	-0.02%
2021/02/18	1	26.35	0	0.00	26.45	1	4,912	0.02%
2021/02/17	0	0.00	10	25.55	25.80	-10	4,876	-0.21%
2021/02/05	0	0.00	1	25.25	25.25	-1	4,846	-0.02%
2021/01/28	1	25.00	0	0.00	25.10	1	4,766	0.02%
2021/01/22	0	0.00	0.3	25.00	25.00	-0.3	4,657	-0.01%
2021/01/20	0	0.00	5	24.70	24.65	-5	4,606	-0.11%
2021/01/13	5	26.35	0	0.00	26.15	5	4,438	0.11%
2021/01/12	1	26.10	1	26.30	26.05	0	4,387	0.00%
2021/01/08	1	28.30	0	0.00	28.25	1	4,164	0.02%
2021/01/06	0	29.00	26.4	29.05	29.10	-26.4	3,992	-0.66%
2021/01/05	3	29.45	25	29.21	29.30	-22	3,766	-0.58%
2021/01/04	7	28.43	10	28.15	28.20	-3	3,209	-0.09%
2020/12/31	10	28.90	4	28.55	28.55	6	3,121	0.19%
2020/12/30	21	29.13	12	28.78	28.50	9	2,972	0.30%
2020/12/28	1	28.10	21	28.20	28.00	-20	2,580	-0.78%
2020/12/25	3	28.02	0	0.00	27.90	3	2,394	0.13%
2020/12/24	1	28.00	0	0.00	28.20	1	2,131	0.05%
2020/12/23	1	27.25	0	0.00	27.35	1	1,857	0.05%
2020/12/22	0	0.00	1	28.70	26.30	-1	1,752	-0.06%
2020/12/21	7	27.89	45	27.83	27.80	-38	1,443	-2.63%
2020/12/14	0	0.00	1	27.00	26.90	-1	956	-0.10%
2020/12/10	0	0.00	23	26.71	26.70	-23	806	-2.85%
2020/12/08	0	0.00	17	26.00	25.95	-17	659	-2.58%
2020/12/04	5	25.50	0	0.00	25.50	5	587	0.85%
2020/11/25	2	24.78	0	0.00	24.50	2	404	0.49%
2020/11/10	5	23.25	0	0.00	23.30	5	360	1.39%
2020/11/09	7	23.30	0	0.00	23.25	7	361	1.94%
2020/11/04	0	0.00	1	23.30	23.25	-1	368	-0.27%
2020/10/27	1	23.00	0	0.00	23.05	1	363	0.28%
2020/10/22	1	22.85	0	0.00	23.10	1	367	0.27%
2020/10/15	2	23.05	0	0.00	23.00	2	376	0.53%
2020/09/24	2	22.95	0	0.00	22.95	2	537	0.37%
2020/09/07	20	24.10	0	0.00	24.05	20	540	3.70%
2020/08/18	2	23.50	0	0.00	23.60	2	532	0.38%
2020/07/20	10	23.59	0	0.00	23.50	10	539	1.85%
2020/07/15	0	0.00	2	24.35	24.30	-2	540	-0.37%
2020/07/10	0	0.00	0.1	25.40	25.45	-0.1	483	-0.02%
2020/07/08	20	25.25	0	0.00	25.45	20	462	4.32%
2020/07/06	20	25.25	0	0.00	25.30	20	467	4.28%
2020/06/29	10	24.70	0	0.00	24.75	10	496	2.01%
2020/06/24	10	24.80	0	0.00	24.80	10	501	1.99%
2020/06/22	10	24.75	0	0.00	24.85	10	526	1.90%
2020/06/19	10	25.00	0	0.00	24.35	10	534	1.87%
2020/06/18	10	25.00	0	0.00	25.05	10	549	1.82%
2020/06/17	10	24.90	0	0.00	25.00	10	561	1.78%
2020/06/12	11	24.40	0	0.00	24.55	11	624	1.76%
2020/06/11	20	24.95	0	0.00	24.85	20	641	3.12%
2020/05/08	2	23.80	0	0.00	23.85	2	691	0.29%
2020/03/23	5	20.20	0	0.00	20.20	5	530	0.94%
2020/03/19	5	21.00	0	0.00	20.35	5	498	1.00%
2020/03/13	14	23.82	0	0.00	24.05	14	421	3.32%
2020/03/12	4	25.14	0	0.00	25.15	4	380	1.05%
2020/03/09	10	25.55	0	0.00	25.50	10	350	2.85%
2020/03/05	10	25.85	0	0.00	25.80	10	343	2.91%
2020/02/06	7	25.75	0	0.00	25.80	7	366	1.91%
2020/01/02	2	26.05	0	0.00	26.00	2	477	0.42%
2019/12/10	1	25.90	0	0.00	25.85	1	536	0.19%
2019/11/13	20	26.00	0	0.00	26.00	20	857	2.33%
2019/11/11	1	26.15	0	0.00	26.05	1	840	0.12%
2019/11/06	5	26.15	0	0.00	26.20	5	842	0.59%
2019/10/29	0	0.00	20	26.59	26.50	-20	844	-2.37%
2019/10/28	20	26.10	0	0.00	26.15	20	830	2.41%
2019/10/22	10	26.55	0	0.00	26.35	10	839	1.19%
2019/10/16	0	0.00	5	26.45	26.30	-5	930	-0.54%
2019/10/14	5	26.10	0	0.00	26.10	5	909	0.55%
2019/10/09	1	26.25	0	0.00	26.25	1	903	0.11%
2019/09/12	1	26.75	0	0.00	26.70	1	1,009	0.10%
2019/09/09	5	26.60	0	0.00	26.70	5	998	0.50%
2019/09/06	1	26.70	0	0.00	26.70	1	994	0.10%
2019/08/20	1	26.10	0	0.00	26.25	1	699	0.14%
2019/07/19	0	0.00	2	27.00	26.95	-2	632	-0.32%
2019/07/18	0	0.00	10	26.33	26.40	-10	555	-1.80%
2019/07/11	1	25.70	0	0.00	25.65	1	530	0.19%
2019/07/05	0	0.00	10	25.90	25.95	-10	516	-1.94%
2019/07/03	20	25.90	0	0.00	26.00	20	511	3.91%
2019/07/02	0	0.00	20	25.68	25.75	-20	500	-3.99%
2019/07/01	20	27.05	0	0.00	27.05	20	461	4.33%
2019/06/14	0	0.00	1	26.75	26.70	-1	376	-0.27%
2019/06/13	1	26.65	0	0.00	26.70	1	382	0.26%
2019/05/23	0	0.00	20	26.65	26.50	-20	389	-5.13%
2019/05/21	0	0.00	20	26.50	26.55	-20	380	-5.26%
2019/05/10	1	26.15	0	0.00	26.15	1	375	0.27%
2019/04/29	0	0.00	0.5	26.00	26.15	-0.5	363	-0.14%
2019/04/23	0	0.00	71	26.10	26.20	-71	359	-19.73%
2019/04/22	10	26.15	0	0.00	26.20	10	358	2.79%
2019/04/16	1	26.25	0	0.00	26.25	1	350	0.29%
2019/04/15	10	26.20	0	0.00	26.25	10	347	2.88%
2019/04/10	10	26.25	0	0.00	26.35	10	338	2.95%
2019/04/03	6	26.20	0	0.00	26.15	6	328	1.83%
2019/04/01	4	26.25	0	0.00	26.30	4	320	1.25%
2019/03/07	1	26.15	0	0.00	26.00	1	279	0.36%
2019/03/05	0	0.00	1	26.25	26.30	-1	266	-0.38%
2019/02/12	2	25.30	0	0.00	25.20	2	231	0.86%
2019/01/25	13	25.00	0	0.00	24.90	13	237	5.47%
2019/01/16	1	24.75	0	0.00	24.70	1	313	0.32%
2018/12/26	0	0.00	2	24.30	24.25	-2	445	-0.45%
2018/12/14	1	24.80	0	0.00	24.70	1	530	0.19%
2018/12/12	4	24.60	0	0.00	24.60	4	530	0.75%
2018/12/07	1	24.85	0	0.00	24.80	1	532	0.19%
2018/11/23	1	24.65	0	0.00	24.55	1	559	0.18%
2018/10/25	5	23.85	0	0.00	23.85	5	605	0.83%
2018/10/24	5	24.45	0	0.00	24.30	5	590	0.85%
2018/10/19	3	24.92	0	0.00	25.30	3	556	0.54%
2018/10/11	1	25.10	0	0.00	24.95	1	530	0.19%
2018/10/05	2	25.75	0	0.00	25.65	2	558	0.36%
2018/09/28	0	0.00	11	26.67	26.35	-11	568	-1.94%
2018/09/21	0	0.00	1	26.10	25.85	-1	558	-0.18%
2018/09/13	1	25.75	0	0.00	25.70	1	573	0.17%
2018/09/07	0	0.00	0.1	25.60	25.50	-0.1	584	-0.02%
2018/09/03	3	25.85	0	0.00	25.70	3	605	0.50%
2018/08/27	10	26.15	0	0.00	26.20	10	648	1.54%
2018/08/22	0	0.00	9	26.15	26.15	-9	662	-1.36%
2018/08/21	1	26.10	17	26.20	26.15	-16	664	-2.41%
2018/08/20	1	26.15	0	0.00	26.10	1	666	0.15%
2018/08/16	0	0.00	1	26.40	26.30	-1	665	-0.15%
2018/08/15	0	0.00	10	26.15	26.30	-10	660	-1.51%
2018/08/13	3	25.97	0	0.00	25.95	3	654	0.46%
2018/08/09	0	0.00	2	26.20	26.25	-2	656	-0.30%
2018/08/08	0	0.00	1	26.30	26.20	-1	663	-0.15%
2018/07/18	0	0.00	5	25.30	25.30	-5	691	-0.72%
2018/07/16	10	25.20	15	25.20	25.05	-5	723	-0.69%
2018/07/12	20	26.65	0	0.00	26.65	20	709	2.82%
2018/07/11	1	26.55	0	0.00	26.45	1	700	0.14%
2018/07/06	8	25.88	0	0.00	26.05	8	712	1.12%
2018/07/05	5	26.25	0	0.00	26.15	5	706	0.71%
2018/06/22	0	0.00	0.2	26.95	27.05	-0.2	747	-0.02%
2018/06/12	0	0.00	4	27.05	27.15	-4	807	-0.50%
2018/06/11	10	26.90	0	0.00	26.90	10	802	1.25%
2018/06/07	1	27.05	0	0.00	27.15	1	808	0.12%
2018/05/15	5	26.80	5	26.50	26.50	0	890	0.00%
2018/05/02	1	26.50	0	0.00	26.70	1	960	0.10%
2018/03/31	5	26.70	5	26.40	26.35	0	1,251	0.00%
2018/03/30	2	26.30	1	26.25	26.20	1	1,264	0.08%
2018/03/29	4	26.00	0	0.00	25.95	4	1,255	0.32%
2018/03/26	15	25.69	0	0.00	25.75	15	1,248	1.20%
2018/03/23	0	0.00	10	25.80	25.85	-10	1,241	-0.81%
2018/03/21	0	0.00	1	26.15	26.15	-1	1,211	-0.08%
2018/03/20	10	26.60	0	0.00	26.40	10	1,198	0.83%
2018/03/08	0	0.00	5	26.00	26.10	-5	1,198	-0.42%
2018/03/07	5	26.20	0	0.00	26.05	5	1,202	0.42%
2018/02/07	1	26.00	0	0.00	25.85	1	1,133	0.09%
2018/02/06	2	25.95	0	0.00	25.80	2	1,131	0.18%
2018/01/31	0	0.00	2	26.35	26.70	-2	1,145	-0.17%
2018/01/25	5	26.98	3	26.85	26.80	2	1,438	0.14%
2018/01/10	5	27.50	5	27.20	27.25	0	1,457	0.00%
2018/01/05	10	27.20	10	27.15	27.15	0	1,370	0.00%