海光 (2038)-致和-佳里券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	20.50	20.55	-8	1,356	-0.59%
2024/04/24	8	20.43	4	20.80	20.45	4	1,352	0.30%
2024/04/23	4	20.45	4	20.70	20.65	0	1,353	0.00%
2024/04/22	4	20.45	0	0.00	20.50	4	1,339	0.30%
2024/04/10	2	21.53	0	0.00	21.15	2	1,115	0.18%
2024/04/09	0	0.00	1	21.60	21.70	-1	1,007	-0.10%
2024/03/26	3	18.35	3	18.15	18.20	0	1,523	0.00%
2024/03/14	1	19.20	0	0.00	19.05	1	2,307	0.04%
2024/03/08	0	0.00	2	19.20	19.30	-2	2,265	-0.09%
2024/03/07	0	0.00	3	19.25	19.25	-3	2,263	-0.13%
2024/02/27	5	20.10	0	0.00	20.00	5	2,235	0.22%
2024/02/20	0	0.00	1	20.75	20.80	-1	2,201	-0.05%
2024/02/19	1	20.95	0	0.00	21.00	1	2,196	0.05%
2024/02/15	0	0.00	0.4	19.70	19.60	-0.4	2,165	-0.02%
2024/01/25	0	0.00	2	20.30	20.25	-2	2,127	-0.09%
2024/01/23	0	0.00	0.1	20.50	20.60	-0.1	2,114	0.00%
2024/01/19	1	19.85	1	19.85	19.80	0	2,100	0.00%
2024/01/15	0	0.00	1	20.75	20.55	-1	2,060	-0.05%
2024/01/12	6	20.82	5	20.75	20.55	1	2,054	0.05%
2024/01/10	0	0.00	1	20.35	20.35	-1	2,038	-0.05%
2024/01/08	1.1	21.64	1	21.55	21.35	0.1	2,000	0.01%
2024/01/05	11	21.75	0	0.00	21.75	11	1,985	0.55%
2024/01/04	1	21.75	1	22.35	22.50	0	1,943	0.00%
2024/01/02	0.1	21.85	0	0.00	21.60	0.1	1,826	0.01%
2023/12/26	2	22.70	0	0.00	23.40	2	1,656	0.12%
2023/12/25	2.1	23.59	1	23.10	23.05	1.1	1,558	0.07%
2023/12/22	1	21.70	0	0.00	21.90	1	1,254	0.08%
2023/12/21	0	0.00	1	22.40	22.50	-1	1,169	-0.09%
2023/12/20	10	21.98	9	21.73	21.90	1	979	0.10%
2023/12/19	4	21.59	4	21.39	21.70	0	770	0.00%
2023/12/15	0	0.00	3	19.70	19.70	-3	243	-1.23%
2023/12/08	2	18.08	0	0.00	18.10	2	178	1.12%
2023/12/07	1	18.20	0	0.00	18.10	1	178	0.56%
2023/11/09	0	0.00	2	17.40	17.20	-2	195	-1.02%
2023/11/07	1	17.20	0	0.00	17.25	1	198	0.50%
2023/11/03	1	17.10	0	0.00	17.25	1	200	0.50%
2023/09/25	0	0.00	4	18.05	18.00	-4	371	-1.08%
2023/09/22	4	18.05	0	0.00	18.05	4	371	1.08%
2023/08/09	0	0.00	1	19.55	19.60	-1	425	-0.23%
2023/07/14	0	0.00	1	19.05	19.10	-1	371	-0.27%
2023/07/12	1	18.90	0	0.00	18.80	1	370	0.27%
2023/06/29	0	0.00	3	20.40	20.40	-3	356	-0.84%
2023/06/20	0	0.00	1	20.15	20.15	-1	368	-0.27%
2023/06/01	0	0.00	1	19.70	19.70	-1	477	-0.21%
2023/05/29	1	19.75	0	0.00	19.75	1	512	0.20%
2023/02/15	0	0.00	1	22.50	22.50	-1	2,200	-0.05%
2023/02/08	1	23.45	1	23.25	23.20	0	2,184	0.00%
2023/02/01	0	0.00	1	23.90	23.90	-1	2,113	-0.05%
2023/01/31	3	23.78	2	23.88	24.00	1	2,059	0.05%
2023/01/30	0	0.00	1	23.35	23.35	-1	1,977	-0.05%
2023/01/17	1	22.45	0	0.00	22.75	1	1,931	0.05%
2023/01/16	1	22.65	1	22.75	22.40	0	1,912	0.00%
2023/01/13	0	0.00	0.2	22.15	22.05	-0.2	1,886	-0.01%
2023/01/12	1	22.50	3	22.72	22.25	-2	1,884	-0.11%
2023/01/11	1	22.15	0	0.00	22.15	1	1,827	0.05%
2023/01/09	1.2	21.99	0	0.00	22.05	1.2	1,818	0.07%
2023/01/05	0	0.00	1	22.00	21.55	-1	1,807	-0.06%
2023/01/04	0	0.00	1	21.90	21.70	-1	1,799	-0.06%
2022/12/29	1	21.60	1	21.75	21.75	0	1,738	0.00%
2022/12/28	1	22.40	2	23.03	22.10	-1	1,723	-0.06%
2022/12/27	1	22.45	1	22.35	22.35	0	1,685	0.00%
2022/12/26	2	22.73	0	0.00	22.65	2	1,668	0.12%
2022/12/23	3	23.32	1	23.40	23.05	2	1,634	0.12%
2022/12/22	2	23.18	1	22.80	23.80	1	1,542	0.06%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/15	1	22.00	5	21.04	21.60	-4	1,070	-0.37%
2022/12/14	9	20.93	4	20.64	20.50	5	915	0.55%
2022/12/13	1	20.40	0	0.00	21.30	1	838	0.12%
2022/12/09	0	0.00	1	19.70	19.75	-1	737	-0.14%
2022/11/15	1	19.80	0	0.00	20.20	1	806	0.12%
2022/10/04	0	0.00	1	19.50	19.60	-1	1,642	-0.06%
2022/10/03	1	19.10	0	0.00	19.15	1	1,639	0.06%
2022/09/30	0	0.00	1	18.85	18.95	-1	1,648	-0.06%
2022/09/13	0	0.00	1	22.00	22.05	-1	1,702	-0.06%
2022/09/05	0	0.00	1	21.10	20.85	-1	1,706	-0.06%
2022/09/02	0	0.00	1	21.65	21.65	-1	1,704	-0.06%
2022/09/01	1	21.95	0	0.00	21.65	1	1,708	0.06%
2022/08/30	3	22.40	0	0.00	22.45	3	1,692	0.18%
2022/08/29	0	0.00	12	22.15	22.20	-12	1,689	-0.71%
2022/08/26	0	0.00	12	23.03	23.00	-12	1,681	-0.71%
2022/08/25	4	24.28	0	0.00	24.35	4	1,672	0.24%
2022/08/24	5	24.60	0	0.00	24.20	5	1,655	0.30%
2022/08/23	2	23.85	0	0.00	23.90	2	1,633	0.12%
2022/08/19	3	24.30	0	0.00	24.40	3	1,601	0.19%
2022/08/18	5	24.46	1	24.25	24.25	4	1,576	0.25%
2022/08/17	0	0.00	1	24.50	23.45	-1	1,454	-0.07%
2022/08/16	4	23.09	0	0.00	23.05	4	1,391	0.29%
2022/08/15	6	23.49	6	23.50	23.50	0	1,378	0.00%
2022/08/12	6	23.40	1	23.75	23.35	5	1,263	0.40%
2022/08/11	1	21.65	0	0.00	21.70	1	1,106	0.09%
2022/08/02	33	22.60	32	21.69	21.65	1	1,074	0.09%
2022/06/22	0	0.00	1	21.40	20.85	-1	1,401	-0.07%
2022/06/21	0	0.00	1	22.00	22.20	-1	1,473	-0.07%
2022/06/14	0	0.00	1	23.60	23.60	-1	2,104	-0.05%
2022/06/06	1	26.10	0	0.00	26.10	1	2,244	0.04%
2022/05/25	0	0.00	1	26.10	26.15	-1	2,980	-0.03%
2022/05/20	0	0.00	1	26.25	26.20	-1	3,563	-0.03%
2022/05/18	0	0.00	1	26.35	26.25	-1	3,667	-0.03%
2022/05/17	3	25.83	0	0.00	25.75	3	3,671	0.08%
2022/05/13	0	0.00	1	25.50	25.60	-1	3,693	-0.03%
2022/05/09	1	26.55	0	0.00	26.60	1	3,729	0.03%
2022/05/06	1	28.10	0	0.00	28.50	1	3,744	0.03%
2022/05/05	0	0.00	1	29.45	29.25	-1	3,764	-0.03%
2022/04/27	1	28.75	10	28.52	28.50	-9	3,821	-0.24%
2022/04/26	2	29.85	0	0.00	29.85	2	3,789	0.05%
2022/04/18	1	33.60	0	0.00	33.60	1	3,909	0.03%
2022/04/14	1	36.30	1	35.20	35.10	0	3,892	0.00%
2022/04/11	0	0.00	1	34.60	34.35	-1	3,640	-0.03%
2022/04/08	1	34.35	0	0.00	34.45	1	3,632	0.03%
2022/04/01	0	0.00	1	34.10	34.15	-1	3,595	-0.03%
2022/03/25	0	0.00	11	34.60	34.35	-11	3,649	-0.30%
2022/03/22	4	34.78	1	35.45	35.25	3	3,779	0.08%
2022/03/21	1	34.70	2	35.10	35.25	-1	3,407	-0.03%
2022/03/17	0	0.00	1	32.35	32.20	-1	3,292	-0.03%
2022/03/14	0	0.00	1	33.40	33.45	-1	3,685	-0.03%
2022/03/08	1	35.50	1	32.30	32.10	0	3,874	0.00%
2022/03/02	4	34.03	4	34.80	34.10	0	3,752	0.00%
2022/03/01	3	34.70	3	35.68	34.40	0	4,178	0.00%
2022/02/25	11	32.83	2	32.90	32.65	9	4,206	0.21%
2022/02/24	1	31.95	3	32.02	32.15	-2	4,316	-0.05%
2022/02/23	5	34.20	5	33.40	33.50	0	4,313	0.00%
2022/02/22	7	33.29	8	34.33	32.90	-1	4,253	-0.02%
2022/02/10	2	32.28	5	32.10	32.25	-3	4,877	-0.06%
2022/02/07	4	31.00	1	30.90	31.15	3	5,153	0.06%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/24	1	30.15	0	0.00	30.25	1	5,389	0.02%
2022/01/20	0	0.00	1	31.25	31.25	-1	5,423	-0.02%
2022/01/17	3	30.50	0	0.00	31.20	3	5,466	0.05%
2022/01/14	0	0.00	6	30.63	30.50	-6	5,570	-0.11%
2022/01/13	7	32.38	1	32.30	31.75	6	5,606	0.11%
2022/01/10	1	32.20	0	0.00	32.10	1	5,611	0.02%
2022/01/07	0	0.00	9	33.31	33.25	-9	5,638	-0.16%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2021/12/17	20	36.80	40	36.88	35.90	-20	6,185	-0.32%
2021/12/16	0	0.00	2	35.90	35.85	-2	6,069	-0.03%
2021/12/14	40	36.05	20	35.74	35.60	20	6,096	0.33%
2021/12/13	1	37.40	1	37.30	36.80	0	6,082	0.00%
2021/12/10	20	36.30	20	36.56	36.05	0	6,010	0.00%
2021/12/08	61	38.04	106	37.18	36.00	-45	6,040	-0.74%	大賣/
2021/12/07	45	36.07	66	36.24	35.80	-21	5,813	-0.36%
2021/12/03	28	35.13	0	0.00	34.55	28	5,714	0.49%
2021/12/02	22	34.41	0	0.00	34.60	22	5,709	0.39%
2021/12/01	0	0.00	2	34.00	34.40	-2	5,713	-0.04%
2021/11/30	2	34.10	30	34.12	34.50	-28	5,750	-0.49%
2021/11/26	0	0.00	1	34.65	34.65	-1	5,804	-0.02%
2021/11/25	29.1	36.42	4	36.95	35.55	25.1	5,790	0.43%
2021/11/24	1	36.25	1	35.50	36.95	0	5,270	0.00%
2021/11/23	0	0.00	5	34.50	33.60	-5	5,164	-0.10%
2021/11/19	0	0.00	1	33.55	33.05	-1	5,251	-0.02%
2021/11/18	1	33.90	0	0.00	33.80	1	5,286	0.02%
2021/11/17	1	34.50	0	0.00	33.85	1	5,327	0.02%
2021/11/16	5	34.50	0	0.00	34.15	5	5,298	0.09%
2021/11/15	4	36.35	3	36.38	35.60	1	5,265	0.02%
2021/11/12	6	37.74	12	39.37	37.85	-6	5,253	-0.11%
2021/11/11	0	0.00	2	37.10	37.10	-2	4,774	-0.04%
2021/11/09	4	34.28	0	0.00	34.35	4	5,058	0.08%
2021/11/08	4	35.06	2	35.00	34.30	2	5,170	0.04%
2021/11/05	0	0.00	5	32.85	32.85	-5	5,015	-0.10%
2021/11/04	5	33.74	1	35.40	33.50	4	5,014	0.08%
2021/11/03	8	34.64	1	34.50	33.90	7	5,029	0.14%
2021/11/02	3	33.90	1	34.75	33.00	2	4,996	0.04%
2021/10/29	2	32.30	0	0.00	32.70	2	4,902	0.04%
2021/10/28	0	0.00	4	33.30	32.70	-4	4,907	-0.08%
2021/10/25	0	0.00	1	33.05	32.70	-1	5,121	-0.02%
2021/10/22	5	32.21	4	32.50	32.15	1	5,200	0.02%
2021/10/15	4	33.35	4	33.20	33.35	0	5,428	0.00%
2021/10/06	1	33.75	0	0.00	33.00	1	6,383	0.02%
2021/10/05	5	32.45	2	31.38	33.25	3	6,559	0.05%
2021/10/04	0	0.00	3	32.55	31.05	-3	6,776	-0.04%
2021/10/01	6	35.18	0	0.00	34.40	6	7,242	0.08%
2021/09/14	5	37.66	4	37.85	37.70	1	14,848	0.01%
2021/09/13	0	0.00	1	40.00	39.65	-1	15,362	-0.01%
2021/09/06	0	0.00	1	38.35	37.50	-1	15,975	-0.01%
2021/09/03	0	0.00	3	38.75	38.75	-3	15,999	-0.02%
2021/09/01	5	40.63	7	40.66	40.55	-2	16,100	-0.01%
2021/08/27	4	40.83	5	41.04	40.65	-1	17,911	-0.01%
2021/08/26	6	43.78	7	44.63	42.85	-1	19,300	-0.01%
2021/08/25	2	42.05	0	0.00	42.00	2	21,025	0.01%
2021/08/24	2	42.00	11	43.02	42.90	-9	22,514	-0.04%
2021/08/23	0	0.00	10	43.14	43.00	-10	23,679	-0.04%
2021/08/20	2	40.75	0	0.00	40.35	2	24,418	0.01%
2021/08/19	0	0.00	25	41.42	40.90	-25	25,342	-0.10%
2021/08/18	4	41.30	0	0.00	41.50	4	25,537	0.02%
2021/08/17	16	43.35	1	42.30	40.50	15	25,769	0.06%
2021/08/16	1.1	42.17	3	42.90	42.90	-1.9	26,316	-0.01%
2021/08/13	8.6	43.60	1	43.50	43.20	7.6	26,767	0.03%
2021/08/12	0	0.00	9	44.46	45.50	-9	27,292	-0.03%
2021/08/11	5	42.79	1	41.40	41.40	4	27,256	0.01%
2021/08/09	0	0.00	3	43.40	43.35	-3	27,474	-0.01%
2021/08/06	1	42.85	1	44.65	42.70	0	27,680	0.00%
2021/08/05	1	44.00	0	0.00	43.25	1	27,915	0.00%
2021/08/04	2	45.25	0	0.00	45.25	2	28,311	0.01%
2021/08/03	3.3	46.11	0	0.00	45.90	3.3	29,607	0.01%
2021/07/30	0	0.00	4	45.00	45.15	-4	30,962	-0.01%
2021/07/29	1	46.30	0	0.00	47.20	1	31,770	0.00%
2021/07/26	2	47.90	1	47.45	47.40	1	33,771	0.00%
2021/07/23	5	49.44	6	49.01	49.55	-1	34,703	0.00%
2021/07/22	1	47.60	2	46.85	47.80	-1	34,866	0.00%
2021/07/20	4	50.38	0	0.00	49.60	4	35,682	0.01%
2021/07/19	7	52.60	6	52.92	52.30	1	36,027	0.00%
2021/07/16	3	51.93	3	51.30	51.30	0	37,205	0.00%
2021/07/15	3	53.33	0	0.00	53.80	3	37,788	0.01%
2021/07/13	1	52.60	15	56.09	52.20	-14	38,672	-0.04%
2021/07/12	42	59.98	10	57.30	57.30	32	38,792	0.08%
2021/07/09	14	58.31	4	60.50	57.50	10	39,076	0.03%
2021/07/08	14	61.61	17	61.69	59.30	-3	39,620	-0.01%
2021/07/07	6	57.25	9	57.28	57.00	-3	39,328	-0.01%
2021/07/06	14	59.20	7	60.04	59.00	7	39,558	0.02%
2021/07/05	6	60.87	16	60.34	60.50	-10	40,040	-0.02%
2021/07/02	15	59.79	24	58.52	59.50	-9	40,013	-0.02%
2021/07/01	24	60.33	16	59.74	58.00	8	39,807	0.02%
2021/06/30	31	63.56	20	64.39	61.90	11	39,546	0.03%
2021/06/29	34	65.40	17	66.33	63.00	17	39,231	0.04%
2021/06/28	17	63.10	41	63.00	63.80	-24	37,925	-0.06%
2021/06/25	8	59.74	10	59.28	59.00	-2	36,719	-0.01%
2021/06/24	0	0.00	1	57.50	57.50	-1	35,576	0.00%
2021/06/23	59	60.83	1	54.50	52.30	58	35,673	0.16%
2021/06/22	12	55.26	24	57.10	58.10	-12	34,795	-0.03%
2021/06/21	2	50.10	4	49.08	52.90	-2	34,215	-0.01%
2021/06/18	0	0.00	10	48.15	48.15	-10	33,965	-0.03%
2021/06/16	4	47.40	3	46.63	46.50	1	33,763	0.00%
2021/06/15	0	0.00	4	43.50	47.10	-4	33,614	-0.01%
2021/06/11	0	0.00	3	42.42	42.85	-3	33,487	-0.01%
2021/06/10	2	40.10	4	39.73	42.35	-2	33,451	-0.01%
2021/06/09	11	42.11	3	41.93	41.05	8	33,382	0.02%
2021/06/08	3	43.13	8	42.35	43.15	-5	33,306	-0.02%
2021/06/07	8	42.01	4	42.98	42.00	4	33,223	0.01%
2021/06/04	8	48.37	8	48.06	46.65	0	33,028	0.00%
2021/06/03	68	48.23	34	46.88	46.60	34	31,682	0.11%
2021/06/02	8	44.69	10	45.01	45.70	-2	30,248	-0.01%
2021/06/01	5	40.30	17	40.18	41.55	-12	29,035	-0.04%
2021/05/31	15	39.52	11.1	40.28	37.80	3.9	28,038	0.01%
2021/05/28	1	37.05	10.1	36.97	37.15	-9.1	26,859	-0.03%
2021/05/27	2	33.08	29	33.42	33.80	-27	26,111	-0.10%
2021/05/26	0	0.00	1	31.20	30.75	-1	25,245	0.00%
2021/05/25	9	29.81	1	30.25	30.30	8	25,106	0.03%
2021/05/24	5	32.23	13	32.03	31.55	-8	25,231	-0.03%
2021/05/21	2	30.30	1.1	28.87	31.05	0.9	24,744	0.00%
2021/05/20	34	29.50	28	30.49	28.25	6	24,298	0.02%
2021/05/19	6	27.13	1	28.65	28.65	5	23,516	0.02%
2021/05/17	6.1	23.91	0	0.00	23.70	6.1	23,478	0.03%
2021/05/14	6	26.72	0	0.00	26.30	6	23,272	0.03%
2021/05/13	12	29.94	22	29.98	29.20	-10	22,980	-0.04%
2021/05/12	11	34.19	3	35.22	32.40	8	22,691	0.04%
2021/05/11	55	38.84	63	39.35	36.00	-8	22,286	-0.04%
2021/05/10	21	37.31	49	37.60	38.75	-28	21,051	-0.13%
2021/05/07	13	34.75	5	34.89	35.25	8	20,176	0.04%
2021/05/06	15	34.68	7	34.94	34.35	8	19,674	0.04%
2021/05/05	7	32.94	9	33.04	32.90	-2	18,814	-0.01%
2021/05/04	65	32.49	28	32.68	30.05	37	18,264	0.20%
2021/05/03	24	37.22	22	37.49	33.20	2	17,858	0.01%
2021/04/29	12	34.69	68	35.73	35.85	-56	16,779	-0.33%
2021/04/28	6	32.77	1	34.45	32.60	5	15,840	0.03%
2021/04/27	54	34.19	13	34.38	33.95	41	15,657	0.26%
2021/04/26	3	33.75	32	34.38	34.55	-29	15,195	-0.19%
2021/04/23	22	31.56	0	0.00	31.45	22	14,808	0.15%
2021/04/22	29	33.85	18	35.72	31.95	11	14,502	0.08%
2021/04/21	11	33.68	9	33.88	33.25	2	13,347	0.01%
2021/04/20	25	33.08	13	32.93	33.90	12	12,683	0.09%
2021/04/19	9	32.34	7	32.05	33.05	2	11,748	0.02%
2021/04/16	9	29.60	8	29.39	30.05	1	11,387	0.01%
2021/04/15	6	27.14	6	27.13	27.35	0	11,071	0.00%
2021/04/14	3	24.07	17	24.71	24.90	-14	10,615	-0.13%
2021/04/13	1	23.60	0	0.00	22.65	1	9,831	0.01%
2021/04/09	0	0.00	1	23.20	21.25	-1	9,344	-0.01%
2021/04/08	2	21.40	60	22.10	22.20	-58	8,757	-0.66%
2021/04/07	5	20.08	12	20.03	20.20	-7	8,589	-0.08%
2021/04/06	1	20.30	3	20.27	20.35	-2	9,306	-0.02%
2021/04/01	14	19.44	26	19.88	19.30	-12	9,653	-0.12%
2021/03/31	7	18.93	6	18.88	18.75	1	10,277	0.01%
2021/03/30	5	18.09	3	18.20	18.20	2	10,843	0.02%
2021/03/29	12	18.21	10	18.15	18.10	2	11,490	0.02%
2021/03/26	11	18.21	1	18.15	18.00	10	12,448	0.08%
2021/03/25	2	18.33	16	18.90	18.95	-14	12,235	-0.11%
2021/03/24	2	17.20	0	0.00	17.25	2	12,144	0.02%
2021/03/23	4	17.45	0	0.00	17.40	4	12,328	0.03%
2021/03/22	1	17.85	3	18.00	17.80	-2	12,684	-0.02%
2021/03/19	5	17.65	1	17.60	17.60	4	13,521	0.03%
2021/03/18	1	17.90	2	17.80	17.90	-1	14,000	-0.01%
2021/03/17	2	18.00	0	0.00	17.90	2	14,537	0.01%
2021/03/16	6	18.13	1	18.65	18.15	5	14,688	0.03%
2021/03/15	2	18.53	0	0.00	18.55	2	14,683	0.01%
2021/03/12	1	18.40	0	0.00	18.50	1	14,683	0.01%
2021/03/11	2	18.43	0	0.00	18.40	2	14,721	0.01%
2021/03/09	3	18.95	4	19.43	18.60	-1	14,791	-0.01%
2021/03/05	5	18.77	11	19.38	18.70	-6	15,123	-0.04%
2021/03/04	10	18.73	9	19.64	19.80	1	14,791	0.01%
2021/03/03	12	17.96	1	17.75	18.00	11	14,607	0.08%
2021/03/02	2	18.18	7	17.90	17.55	-5	14,736	-0.03%
2021/02/25	23	19.32	4	19.15	18.85	19	14,728	0.13%
2021/02/24	6	19.98	33	18.41	18.85	-27	14,677	-0.18%
2021/02/23	1	18.85	22	19.60	19.90	-21	14,474	-0.15%
2021/02/22	1	17.00	6	17.81	18.10	-5	14,484	-0.03%
2021/02/19	4	16.99	3	17.08	16.90	1	14,406	0.01%
2021/02/18	32	17.08	11	17.22	17.55	21	14,308	0.15%
2021/02/17	1	15.15	7	16.19	16.40	-6	14,147	-0.04%
2021/02/04	1	15.05	0	0.00	15.05	1	14,051	0.01%
2021/02/02	7	15.53	0	0.00	15.65	7	14,019	0.05%
2021/02/01	2	15.90	23	15.45	15.50	-21	13,963	-0.15%
2021/01/29	6	15.42	0	0.00	15.10	6	13,862	0.04%
2021/01/28	0	0.00	3	16.45	16.10	-3	13,812	-0.02%
2021/01/27	4	16.05	2	16.85	16.15	2	13,767	0.01%
2021/01/26	12	16.66	0	0.00	16.55	12	13,723	0.09%
2021/01/25	10	17.55	0	0.00	17.45	10	13,650	0.07%
2021/01/22	2	16.75	5	17.62	17.80	-3	13,529	-0.02%
2021/01/20	12	16.64	0	0.00	16.80	12	13,384	0.09%
2021/01/19	4	17.68	0	0.00	17.65	4	13,290	0.03%
2021/01/18	4	17.78	20	17.63	18.25	-16	13,211	-0.12%
2021/01/15	28	18.62	0	0.00	18.50	28	13,072	0.21%
2021/01/14	1	20.30	0	0.00	20.20	1	12,902	0.01%
2021/01/13	0	0.00	2	20.90	20.90	-2	12,712	-0.02%
2021/01/12	7	19.90	0	0.00	20.15	7	12,667	0.06%
2021/01/08	0	0.00	1	20.45	20.60	-1	12,527	-0.01%
2021/01/06	2	22.28	0	0.00	22.20	2	12,437	0.02%
2021/01/05	0	0.00	5	23.40	23.30	-5	12,388	-0.04%
2021/01/04	0	0.00	2	22.60	23.45	-2	12,303	-0.02%
2020/12/30	15	22.08	1	21.50	21.55	14	12,086	0.12%
2020/12/29	21	23.38	14	23.77	23.00	7	11,917	0.06%
2020/12/28	11	22.94	3	23.12	22.25	8	10,983	0.07%
2020/12/25	4	23.15	1	23.05	23.35	3	10,255	0.03%
2020/12/24	10	21.03	7	21.84	22.00	3	9,080	0.03%
2020/12/23	0	0.00	17	18.92	20.00	-17	8,366	-0.20%
2020/12/22	19	18.71	29	19.82	18.20	-10	7,760	-0.13%
2020/12/21	0	0.00	1	17.60	18.05	-1	6,769	-0.01%
2020/12/18	6	16.15	1	16.00	16.45	5	6,609	0.08%
2020/12/15	3	16.68	3	16.80	16.00	0	5,992	0.00%
2020/12/14	10	15.95	3	15.35	15.95	7	5,129	0.14%
2020/12/11	3	15.00	0	0.00	14.50	3	4,714	0.06%
2020/12/04	1	13.20	0	0.00	13.40	1	4,042	0.02%
2020/12/02	2	13.70	0	0.00	13.40	2	4,033	0.05%
2020/12/01	16	15.33	16	14.06	14.10	0	3,945	0.00%
2020/11/30	8	13.68	6	14.42	14.55	2	3,520	0.06%
2020/11/27	0	0.00	2	12.80	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	1	12.05	12.05	-1	2,891	-0.03%
2020/11/20	0	0.00	5	11.90	10.85	-5	2,573	-0.19%
2020/11/19	10	10.88	5	11.15	11.25	5	2,282	0.22%
2020/11/17	0	0.00	1	9.85	9.85	-1	2,080	-0.05%
2020/10/26	0	0.00	5	9.56	9.61	-5	2,138	-0.23%
2020/10/05	0	0.00	2	9.89	9.96	-2	1,979	-0.10%
2020/09/25	2	10.10	0	0.00	9.90	2	1,956	0.10%
2020/09/24	0	0.00	1	10.05	10.05	-1	1,884	-0.05%
2020/09/22	1	11.00	0	0.00	10.75	1	1,809	0.06%
2020/09/16	5	10.55	0	0.00	10.50	5	1,537	0.33%
2020/09/15	10	10.45	0	0.00	10.65	10	1,445	0.69%
2020/09/09	0	0.00	1	10.35	10.55	-1	1,240	-0.08%
2020/09/08	0	0.00	2	10.48	10.15	-2	1,189	-0.17%
2020/09/07	3	10.73	0	0.00	10.75	3	1,138	0.26%
2020/09/04	3	10.05	1	10.25	10.25	2	1,054	0.19%
2020/03/10	0	0.00	4	6.16	6.38	-4	163	-2.45%
2020/03/09	0	0.00	1	6.53	6.40	-1	160	-0.62%
2020/01/30	0	0.00	25	6.85	6.90	-25	174	-14.35%
2019/12/27	0	0.00	15	7.31	7.30	-15	186	-8.02%
2019/08/28	0	0.00	7	6.99	7.03	-7	151	-4.62%
2019/08/27	0	0.00	8	6.99	6.97	-8	151	-5.30%
2019/08/22	0	0.00	11	7.08	7.09	-11	151	-7.28%
2019/08/20	19	7.09	5	7.15	7.08	14	153	9.15%
2019/08/19	13	7.10	7	7.13	7.13	6	151	3.96%
2019/08/16	6	7.15	0	0.00	7.13	6	149	4.01%
2019/08/13	6	7.09	6	7.14	7.17	0	150	0.00%
2019/08/12	0	0.00	4	7.20	7.22	-4	148	-2.68%
2019/08/08	4	7.14	0	0.00	7.21	4	149	2.67%
2019/08/06	3	7.13	3	7.17	7.13	0	151	0.00%
2019/07/25	1	7.24	7	7.30	7.26	-6	144	-4.16%
2019/07/24	18	7.25	18	7.31	7.30	0	146	0.00%
2019/07/23	6	7.29	0	0.00	7.30	6	143	4.17%
2019/07/15	0	0.00	3	7.36	7.34	-3	141	-2.12%
2019/07/11	2	7.23	0	0.00	7.27	2	144	1.39%
2019/07/10	1	7.28	0	0.00	7.28	1	144	0.69%
2019/07/04	0	0.00	12	7.37	7.51	-12	150	-7.96%
2019/07/03	0	0.00	5	7.27	7.20	-5	138	-3.62%
2019/07/02	0	0.00	10	7.19	7.16	-10	140	-7.12%
2019/07/01	9	7.15	4	7.19	7.15	5	142	3.51%
2019/06/28	14	7.16	7	7.19	7.19	7	140	4.98%
2019/06/27	6	7.20	0	0.00	7.23	6	141	4.24%
2019/06/26	6	7.23	6	7.28	7.22	0	148	0.00%
2019/06/25	6	7.24	6	7.30	7.28	0	149	0.00%
2019/06/24	6	7.24	0	0.00	7.24	6	146	4.09%
2019/05/27	0	0.00	2	7.54	7.55	-2	148	-1.35%
2019/05/24	7	7.44	14	7.52	7.51	-7	147	-4.76%
2019/05/23	3	7.42	4	7.50	7.42	-1	147	-0.68%
2019/05/21	1	7.43	4	7.52	7.45	-3	147	-2.04%
2019/05/17	3	7.40	3	7.47	7.45	0	148	0.00%
2019/05/16	5	7.51	0	0.00	7.48	5	148	3.37%
2019/05/15	8	7.57	3	7.66	7.60	5	148	3.38%
2019/05/14	3	7.51	3	7.61	7.59	0	150	0.00%
2019/05/13	3	7.57	0	0.00	7.57	3	151	1.98%
2019/04/16	0	0.00	1	7.80	7.82	-1	155	-0.64%
2019/03/11	10	8.30	0	0.00	8.26	10	160	6.22%
2019/01/04	0	0.00	3	7.66	7.64	-3	249	-1.20%
2019/01/03	3	7.78	0	0.00	7.76	3	278	1.08%
2018/12/21	0	0.00	2	8.01	8.02	-2	319	-0.63%
2018/12/20	1	7.96	1	8.05	7.97	0	331	0.00%
2018/12/19	0	0.00	4	8.02	8.01	-4	403	-0.99%
2018/12/18	6	8.06	0	0.00	8.02	6	417	1.44%
2018/12/14	0	0.00	16	8.15	8.22	-16	427	-3.74%
2018/12/13	15	8.06	4	8.15	8.06	11	433	2.53%
2018/12/12	5	8.10	0	0.00	8.12	5	434	1.15%
2018/12/05	4	7.98	4	8.05	8.14	0	449	0.00%
2018/10/30	0	0.00	2	8.00	8.02	-2	624	-0.32%
2018/10/29	2	8.00	0	0.00	8.00	2	623	0.32%
2018/10/12	0	0.00	2	8.55	9.00	-2	667	-0.30%
2018/10/11	4	8.96	0	0.00	8.87	4	673	0.59%
2018/10/09	20	9.83	26	9.90	9.85	-6	656	-0.91%
2018/10/08	31	9.82	53	9.97	9.95	-22	657	-3.35%
2018/10/04	10	10.10	20	10.10	10.10	-10	648	-1.54%
2018/10/02	15	10.35	0	0.00	10.35	15	646	2.32%
2018/09/28	18	10.63	5	10.85	10.55	13	655	1.98%
2018/09/27	5	10.60	0	0.00	10.70	5	665	0.75%
2018/09/25	0	0.00	6	10.20	10.30	-6	611	-0.98%
2018/09/21	6	10.00	0	0.00	10.00	6	605	0.99%
2018/09/12	0	0.00	6	9.61	9.66	-6	635	-0.94%
2018/09/11	6	9.51	0	0.00	9.54	6	644	0.93%
2018/09/10	2	9.81	0	0.00	9.58	2	643	0.31%
2018/08/29	0	0.00	2	10.90	10.80	-2	869	-0.23%
2018/08/23	0	0.00	7	10.41	10.45	-7	866	-0.81%
2018/08/20	0	0.00	18	10.05	10.05	-18	893	-2.01%
2018/08/17	28	10.05	0	0.00	10.00	28	902	3.10%
2018/08/15	6	10.25	0	0.00	10.30	6	921	0.65%
2018/08/13	0	0.00	5	10.65	10.55	-5	942	-0.53%
2018/08/06	2	10.50	2	10.60	10.60	0	1,068	0.00%
2018/07/25	2	10.75	0	0.00	10.70	2	1,433	0.14%
2018/07/13	0	0.00	22	10.43	10.55	-22	2,589	-0.85%
2018/07/12	0	0.00	40	10.35	10.35	-40	2,609	-1.53%
2018/07/04	9	10.74	8	10.74	10.60	1	3,064	0.03%
2018/07/02	5	11.45	0	0.00	11.30	5	3,185	0.16%
2018/06/29	5	11.40	0	0.00	11.55	5	3,507	0.14%
2018/06/26	10	11.40	0	0.00	11.40	10	3,720	0.27%
2018/06/21	2	11.95	0	0.00	11.80	2	3,753	0.05%
2018/06/19	12	12.10	5	12.23	12.05	7	3,825	0.18%
2018/06/15	20	12.22	6	12.45	12.15	14	3,859	0.36%
2018/06/14	36	12.42	0	0.00	12.35	36	3,927	0.92%
2018/06/11	11	12.97	5	12.85	12.80	6	3,961	0.15%
2018/06/08	6	12.35	6	12.50	12.45	0	3,906	0.00%
2018/06/06	5	11.90	0	0.00	11.95	5	4,134	0.12%
2018/06/04	0	0.00	12	12.05	11.90	-12	4,233	-0.28%
2018/06/01	12	11.75	1	11.90	11.75	11	4,377	0.25%
2018/05/30	18	11.58	21	11.69	11.75	-3	4,754	-0.06%
2018/05/29	10	11.72	6	11.80	11.70	4	5,403	0.07%
2018/05/28	3	11.75	3	11.90	11.80	0	5,784	0.00%
2018/05/15	5	12.05	0	0.00	12.05	5	6,995	0.07%
2018/05/11	0	0.00	3	12.70	12.60	-3	7,301	-0.04%
2018/05/08	1	12.85	0	0.00	12.80	1	7,632	0.01%
2018/04/30	0	0.00	3	13.68	13.70	-3	8,035	-0.04%
2018/04/27	3	14.20	0	0.00	13.85	3	7,987	0.04%
2018/04/26	10	14.35	14	14.13	13.65	-4	7,858	-0.05%
2018/04/25	14	13.94	10	14.14	14.30	4	7,814	0.05%
2018/04/24	2	13.78	22	13.35	13.35	-20	7,557	-0.26%
2018/04/20	0	0.00	2	13.20	13.50	-2	7,480	-0.03%
2018/04/19	0	0.00	1	13.40	13.15	-1	7,561	-0.01%
2018/04/13	0	0.00	7	13.26	13.05	-7	7,750	-0.09%
2018/04/12	0	0.00	4	13.34	13.35	-4	7,730	-0.05%
2018/04/11	30	13.72	2	13.60	13.65	28	7,693	0.36%
2018/04/10	4	12.80	0	0.00	12.80	4	7,487	0.05%
2018/04/09	0	0.00	1	12.80	13.00	-1	7,448	-0.01%
2018/04/03	2	13.05	0	0.00	13.10	2	7,391	0.03%
2018/04/02	8	13.26	1	13.15	13.45	7	7,332	0.10%
2018/03/30	0	0.00	64	12.36	12.50	-64	6,960	-0.92%
2018/03/29	5	12.00	5	11.95	12.05	0	6,904	0.00%
2018/03/22	186	12.25	164	11.93	11.90	22	6,747	0.33%	大買/大賣/
2018/03/21	42	12.48	0	0.00	12.45	42	6,687	0.63%
2018/03/20	1	13.00	64	12.60	12.80	-63	6,644	-0.95%
2018/03/19	71	12.65	71	12.60	12.50	0	6,562	0.00%
2018/03/16	70	12.96	7	12.80	12.80	63	6,516	0.97%
2018/03/15	1	13.15	0	0.00	13.10	1	6,474	0.02%
2018/03/14	0	0.00	6	13.45	13.35	-6	6,445	-0.09%
2018/03/13	6	13.30	0	0.00	13.30	6	6,400	0.09%
2018/03/12	35	13.49	62	13.62	13.70	-27	6,297	-0.43%
2018/03/09	54	13.01	55	12.89	12.75	-1	6,111	-0.02%
2018/03/08	58	12.95	28	13.00	12.95	30	6,066	0.49%
2018/03/07	1	13.50	30	12.88	13.00	-29	5,993	-0.48%
2018/03/06	0	0.00	20	13.75	13.60	-20	5,837	-0.34%
2018/03/05	0	0.00	1	13.95	13.55	-1	5,705	-0.02%
2018/03/02	141	15.53	87	14.95	14.55	54	5,437	0.99%	大買/
2018/03/01	2	14.30	52	14.43	15.50	-50	4,775	-1.05%
2018/02/27	50	14.12	0	0.00	14.10	50	4,383	1.14%
2018/02/26	32	14.17	40	14.34	14.20	-8	4,205	-0.19%
2018/02/23	10	13.50	0	0.00	13.80	10	3,728	0.27%
2018/02/22	5	11.85	29	11.87	12.55	-24	3,587	-0.67%
2018/02/21	23	11.48	0	0.00	11.45	23	3,430	0.67%
2018/02/09	0	0.00	19	11.61	11.55	-19	3,286	-0.58%
2018/02/08	19	11.38	0	0.00	11.30	19	3,151	0.60%
2018/02/06	0	0.00	6	11.65	10.80	-6	2,965	-0.20%
2018/02/05	6	10.90	7	11.61	11.75	-1	2,767	-0.04%
2018/02/02	6	11.35	0	0.00	11.35	6	2,566	0.23%
2018/01/29	5	11.90	0	0.00	11.85	5	2,090	0.24%
2018/01/26	12	12.08	2	11.85	12.25	10	2,002	0.50%
2018/01/23	0	0.00	3	11.50	11.05	-3	1,413	-0.21%
2018/01/22	4	11.48	0	0.00	11.40	4	1,389	0.29%
2018/01/19	5	12.02	6	12.19	11.65	-1	1,318	-0.08%
2018/01/18	1	11.30	0	0.00	11.30	1	1,118	0.09%
2018/01/17	6	12.11	6	11.82	11.70	0	1,062	0.00%
2018/01/16	0	0.00	3	11.13	11.40	-3	941	-0.32%
2018/01/15	2	11.40	0	0.00	11.40	2	879	0.23%
2018/01/12	3	11.00	8.1	11.04	11.05	-5.1	738	-0.69%
2018/01/11	6	9.90	0	0.00	10.05	6	522	1.15%