精英 (2331)-致和-佳里券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股▲0.66%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	32.12	2	30.95	30.95	4	6,775	0.06%
2024/05/22	5	32.95	0	0.00	33.65	5	6,857	0.07%
2024/05/21	1	32.20	0	0.00	32.15	1	6,655	0.02%
2024/05/20	7	32.58	0	0.00	32.40	7	6,575	0.11%
2024/05/17	3	32.60	7	32.84	32.70	-4	6,499	-0.06%
2024/05/16	19	33.91	11	33.80	33.50	8	6,407	0.12%
2024/05/15	1	33.60	50	33.62	33.55	-49	6,064	-0.81%
2024/05/14	0	0.00	4	32.20	31.75	-4	5,186	-0.08%
2024/05/13	1	29.80	0	0.00	30.95	1	4,978	0.02%
2024/05/06	0	0.00	4	30.05	29.60	-4	4,949	-0.08%
2024/04/29	0	0.00	8	30.95	30.85	-8	5,148	-0.16%
2024/04/26	8	31.29	0	0.00	30.65	8	5,231	0.15%
2024/04/16	2	29.35	0	0.00	29.10	2	5,403	0.04%
2024/04/15	0	0.00	10	31.60	31.30	-10	5,439	-0.18%
2024/03/29	0	0.00	1	31.40	31.50	-1	7,663	-0.01%
2024/03/27	10	31.05	0	0.00	30.70	10	8,078	0.12%
2024/03/26	0	0.00	6	31.40	31.30	-6	8,768	-0.07%
2024/03/22	2	30.25	0	0.00	30.30	2	9,017	0.02%
2024/03/20	4	30.10	0	0.00	30.00	4	9,219	0.04%
2024/03/08	8	29.74	1	29.75	29.65	7	9,665	0.07%
2024/03/05	1	31.55	0	0.00	31.55	1	9,474	0.01%
2024/02/29	1	31.55	0	0.00	32.00	1	9,303	0.01%
2024/02/27	0	0.00	1	32.00	30.75	-1	9,217	-0.01%
2024/02/26	0	0.00	1	31.85	31.55	-1	9,120	-0.01%
2024/02/23	5	30.93	14	31.41	31.00	-9	8,939	-0.10%
2024/02/22	4	29.73	0	0.00	29.50	4	8,654	0.05%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/20	1	29.85	0	0.00	29.40	1	8,686	0.01%
2024/02/19	1	30.15	0	0.00	30.10	1	8,754	0.01%
2024/02/16	4	30.05	0	0.00	30.05	4	8,875	0.05%
2024/01/26	1	31.10	0	0.00	30.90	1	9,467	0.01%
2024/01/25	0	0.00	10	31.50	31.45	-10	9,420	-0.11%
2024/01/24	0	0.00	4	31.94	31.50	-4	9,372	-0.04%
2024/01/23	1	31.65	0	0.00	31.85	1	9,330	0.01%
2024/01/19	0	0.00	2	30.50	30.85	-2	9,124	-0.02%
2024/01/18	2	30.20	0	0.00	30.00	2	9,099	0.02%
2024/01/17	20	30.00	0	0.00	30.00	20	9,076	0.22%
2024/01/12	1	31.25	0	0.00	30.75	1	8,859	0.01%
2024/01/11	2	31.98	5	31.82	31.75	-3	8,716	-0.03%
2024/01/09	10	31.79	10	31.06	30.95	0	8,559	0.00%
2024/01/08	2	32.90	6	32.82	31.85	-4	8,377	-0.05%
2024/01/05	1	32.20	0	0.00	32.00	1	8,121	0.01%
2024/01/04	8	32.59	0	0.00	31.65	8	7,918	0.10%
2024/01/03	11	32.68	17	33.55	33.45	-6	7,582	-0.08%
2024/01/02	0	0.00	7	31.65	31.80	-7	6,685	-0.10%
2023/12/29	3	31.83	0	0.00	31.50	3	6,558	0.05%
2023/12/28	6	31.08	3	31.10	31.25	3	6,295	0.05%
2023/12/27	2	31.60	3	31.18	30.80	-1	6,222	-0.02%
2023/12/26	4	31.24	4	31.23	31.25	0	6,082	0.00%
2023/12/25	2	31.18	7	31.21	30.60	-5	5,874	-0.09%
2023/12/22	10	30.63	6	30.77	30.80	4	5,582	0.07%
2023/12/21	25	31.24	13	31.04	30.70	12	5,397	0.22%
2023/12/20	1	29.70	1	29.50	31.45	0	4,677	0.00%
2023/12/19	2	28.83	0	0.00	28.60	2	4,380	0.05%
2023/12/18	0	0.00	1	28.85	28.35	-1	4,387	-0.02%
2023/12/15	3	30.00	0	0.00	29.30	3	4,397	0.07%
2023/12/14	2	30.00	5	29.90	29.55	-3	4,371	-0.07%
2023/12/13	5	29.10	0	0.00	29.10	5	4,363	0.11%
2023/12/12	0	0.00	13	30.11	29.35	-13	4,392	-0.30%
2023/12/11	1	29.65	1	29.70	30.10	0	4,485	0.00%
2023/12/07	0	0.00	2	29.15	28.95	-2	4,496	-0.04%
2023/12/06	0	0.00	1	28.60	28.50	-1	4,668	-0.02%
2023/12/01	2	28.90	0	0.00	28.80	2	5,030	0.04%
2023/11/27	0	0.00	1	29.20	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	1	29.30	29.45	-1	7,892	-0.01%
2023/11/20	1	28.95	18.3	28.91	29.00	-17.3	12,100	-0.14%
2023/11/17	2	28.43	1	28.35	28.40	1	12,241	0.01%
2023/11/16	0	0.00	1	28.05	28.55	-1	12,278	-0.01%
2023/11/15	2	28.00	0	0.00	28.00	2	12,316	0.02%
2023/11/14	1	28.15	2	27.95	28.10	-1	12,240	-0.01%
2023/11/13	2	26.75	2	27.10	27.50	0	12,123	0.00%
2023/11/10	4	26.79	7	27.04	27.15	-3	11,974	-0.03%
2023/11/09	21	27.77	0	0.00	26.80	21	11,929	0.18%
2023/11/08	0	0.00	1	26.75	26.60	-1	11,587	-0.01%
2023/11/07	1	26.35	0	0.00	26.40	1	11,631	0.01%
2023/11/06	1	26.60	1	26.60	26.60	0	11,798	0.00%
2023/11/02	2	26.15	0	0.00	26.25	2	11,782	0.02%
2023/10/23	7	26.89	7	26.30	26.40	0	12,063	0.00%
2023/10/19	5	26.87	1	26.90	26.65	4	12,218	0.03%
2023/10/18	1	26.90	0	0.00	26.90	1	12,243	0.01%
2023/10/17	6	27.52	0	0.00	27.15	6	12,284	0.05%
2023/10/16	1	27.90	0	0.00	27.90	1	12,308	0.01%
2023/10/13	1	28.25	0	0.00	28.05	1	12,489	0.01%
2023/10/12	0	0.00	4	28.30	28.35	-4	12,796	-0.03%
2023/10/11	4	28.24	0	0.00	28.10	4	12,915	0.03%
2023/10/06	0	0.00	1	28.65	28.75	-1	13,176	-0.01%
2023/10/04	6	28.75	0	0.00	28.70	6	13,291	0.05%
2023/10/02	7	29.52	0	0.00	29.25	7	13,334	0.05%
2023/09/28	2	29.55	0	0.00	29.65	2	13,362	0.01%
2023/09/27	3	28.93	0	0.00	29.05	3	13,478	0.02%
2023/09/26	10	29.30	0	0.00	29.20	10	13,739	0.07%
2023/09/25	0	0.00	0.1	29.40	29.40	-0.1	14,070	0.00%
2023/09/22	4.1	29.07	0	0.00	29.35	4.1	14,162	0.03%
2023/09/21	0	0.00	4	28.90	28.80	-4	14,320	-0.03%
2023/09/20	6	29.38	0	0.00	29.20	6	14,437	0.04%
2023/09/19	1	29.70	0	0.00	29.75	1	14,493	0.01%
2023/09/18	6	30.37	0	0.00	30.30	6	14,492	0.04%
2023/09/15	1	31.00	1	30.70	30.55	0	14,703	0.00%
2023/09/14	1	31.10	1	31.20	31.20	0	14,835	0.00%
2023/09/12	2	32.65	0	0.00	31.90	2	14,792	0.01%
2023/09/11	5	32.55	11	32.50	32.15	-6	15,007	-0.04%
2023/09/08	0	0.00	2.3	34.90	34.65	-2.3	14,819	-0.02%
2023/09/07	1	35.00	10	34.80	34.80	-9	14,831	-0.06%
2023/09/06	9	35.32	0	0.00	35.00	9	14,838	0.06%
2023/09/04	1	37.90	1	38.00	36.25	0	14,288	0.00%
2023/09/01	8	40.28	22	40.58	40.25	-14	14,019	-0.10%
2023/08/31	2	38.70	2	39.23	39.40	0	13,380	0.00%
2023/08/30	17	39.81	13	39.15	39.40	4	13,215	0.03%
2023/08/29	10	39.73	16	39.68	40.10	-6	13,059	-0.05%
2023/08/28	20	40.01	53	39.37	39.45	-33	12,653	-0.26%
2023/08/25	2	35.33	20	38.10	38.70	-18	11,669	-0.15%
2023/08/24	28	34.03	43	33.33	35.20	-15	10,740	-0.14%
2023/08/23	1	31.90	0	0.00	32.00	1	10,094	0.01%
2023/08/22	0	0.00	4	30.96	31.20	-4	10,280	-0.04%
2023/08/21	0	0.00	2	30.68	30.80	-2	10,495	-0.02%
2023/08/11	2	27.75	0	0.00	27.65	2	10,847	0.02%
2023/08/10	0	0.00	1	28.95	27.90	-1	10,874	-0.01%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/07	1	28.80	0	0.00	29.05	1	11,109	0.01%
2023/08/04	2	28.63	0	0.00	28.95	2	11,173	0.02%
2023/07/28	1	29.90	0	0.00	30.05	1	11,357	0.01%
2023/07/27	0	0.00	5	30.70	30.65	-5	11,421	-0.04%
2023/07/26	0	0.00	9	30.34	30.25	-9	11,547	-0.08%
2023/07/25	0	0.00	1	30.85	30.35	-1	11,648	-0.01%
2023/07/24	1	30.10	1	30.00	30.00	0	11,582	0.00%
2023/07/19	5	29.35	0	0.00	29.10	5	11,500	0.04%
2023/07/18	2	29.70	3	29.77	29.95	-1	11,449	-0.01%
2023/07/17	8	28.28	1	29.40	29.15	7	11,305	0.06%
2023/07/13	22	31.59	12	31.87	31.25	10	11,057	0.09%
2023/07/12	2	30.70	0	0.00	30.35	2	10,787	0.02%
2023/07/10	0	0.00	6	31.10	31.00	-6	10,853	-0.06%
2023/07/05	1	31.60	6.2	31.57	31.40	-5.2	10,890	-0.05%
2023/07/04	4	32.03	0.1	32.41	32.35	3.9	10,752	0.04%
2023/07/03	0	0.00	5	33.64	33.45	-5	10,479	-0.05%
2023/06/30	0	0.00	3	31.80	31.70	-3	10,123	-0.03%
2023/06/29	12	31.42	4	31.80	31.60	8	10,127	0.08%
2023/06/28	1	30.70	2	30.98	30.90	-1	9,992	-0.01%
2023/06/27	13	30.53	12	30.30	30.20	1	9,967	0.01%
2023/06/26	8	30.64	1	30.85	30.85	7	9,841	0.07%
2023/06/21	0	0.00	0.1	30.70	30.70	-0.1	9,724	0.00%
2023/06/20	2	30.10	0	0.00	29.85	2	9,454	0.02%
2023/06/16	1	30.50	0	0.00	29.75	1	9,200	0.01%
2023/06/15	5.4	30.77	4	30.90	30.70	1.4	9,033	0.02%
2023/06/13	16	29.75	55	29.58	29.65	-39	8,678	-0.45%
2023/06/12	57	30.48	0	0.00	30.10	57	8,632	0.66%
2023/06/09	12	29.98	10	30.05	29.80	2	8,611	0.02%
2023/06/08	0	0.00	39	29.62	29.40	-39	8,614	-0.45%
2023/06/07	4	29.85	0	0.00	29.80	4	8,734	0.05%
2023/06/06	9	30.05	1	30.10	30.10	8	8,688	0.09%
2023/06/05	1	30.85	0.5	30.50	30.50	0.5	8,529	0.01%
2023/06/02	14	31.27	13	30.55	31.15	1	8,201	0.01%
2023/06/01	17	29.75	45	29.93	29.80	-28	7,600	-0.37%
2023/05/31	1	28.90	20	28.92	28.90	-19	7,058	-0.27%
2023/05/30	3	28.40	10	28.45	28.30	-7	6,774	-0.10%
2023/05/26	54	28.77	14	28.22	28.25	40	6,207	0.64%
2023/05/25	34	28.01	29	28.10	28.30	5	5,821	0.09%
2023/05/24	2	27.28	5	27.02	27.30	-3	5,497	-0.05%
2023/05/23	10	26.80	10	26.60	26.75	0	5,392	0.00%
2023/05/22	2	26.45	2	27.00	27.10	0	5,281	0.00%
2023/05/19	5	25.65	0	0.00	25.25	5	5,059	0.10%
2023/05/18	8	26.28	2	25.75	26.15	6	4,960	0.12%
2023/05/17	4	25.70	0	0.00	25.65	4	4,851	0.08%
2023/05/03	11	25.97	1	25.60	25.90	10	3,769	0.27%
2023/05/02	7	25.52	5	25.71	25.55	2	3,643	0.05%
2023/04/28	9	24.43	1	24.85	24.80	8	3,466	0.23%
2023/04/27	2	24.00	2	24.10	24.05	0	3,307	0.00%
2023/04/25	4	23.96	0	0.00	23.55	4	3,208	0.12%
2023/04/19	1	24.00	0	0.00	23.80	1	3,006	0.03%
2023/04/18	4	23.83	10	23.90	23.75	-6	2,845	-0.21%
2023/04/17	10	23.70	0	0.00	23.55	10	2,745	0.36%
2023/04/14	11	23.81	14	23.66	23.75	-3	2,713	-0.11%
2023/04/13	14	23.21	0	0.00	23.00	14	2,561	0.55%
2023/04/12	0	0.00	1	23.60	23.40	-1	2,488	-0.04%
2023/04/11	1	23.25	1	23.00	23.20	0	2,426	0.00%
2023/04/07	1	22.25	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.40	0	0.00	22.35	1	2,223	0.04%
2023/03/30	2	23.30	0	0.00	22.95	2	2,148	0.09%
2023/03/28	1	23.65	1	23.20	24.25	0	1,927	0.00%
2023/03/13	10	23.27	0	0.00	23.05	10	1,776	0.56%
2023/02/08	0	0.00	1	21.50	21.50	-1	1,671	-0.06%
2023/02/06	25	21.72	0	0.00	21.70	25	1,696	1.47%
2023/02/01	1	21.65	0	0.00	21.55	1	1,704	0.06%
2023/01/30	0	0.00	5	21.15	21.20	-5	1,738	-0.29%
2022/12/15	0	0.00	5	22.70	22.50	-5	3,287	-0.15%
2022/12/14	15	23.05	7	23.06	23.10	8	3,210	0.25%
2022/12/07	0	0.00	1	21.55	21.55	-1	3,464	-0.03%
2022/12/06	1	22.00	0	0.00	21.70	1	3,490	0.03%
2022/12/02	5	22.55	0	0.00	22.55	5	3,561	0.14%
2022/11/30	0	0.00	20	22.55	22.45	-20	3,719	-0.54%
2022/11/29	10	22.30	0	0.00	22.30	10	3,764	0.27%
2022/11/24	10	22.40	0	21.95	22.25	10	4,053	0.25%
2022/11/11	0	0.00	7	21.64	21.45	-7	5,679	-0.12%
2022/11/09	5	21.55	0	0.00	21.80	5	6,742	0.07%
2022/10/27	0	0.00	1	20.70	20.90	-1	6,847	-0.01%
2022/10/26	1	19.90	0	0.00	20.10	1	6,830	0.01%
2022/10/25	4	20.28	0	0.00	20.05	4	6,820	0.06%
2022/10/13	0	0.00	2	21.90	21.50	-2	6,999	-0.03%
2022/10/11	0	0.00	3	24.05	23.10	-3	6,906	-0.04%
2022/10/05	0	0.00	10	26.15	25.85	-10	6,625	-0.15%
2022/09/30	5	25.90	0	0.00	26.00	5	6,393	0.08%
2022/09/26	0	0.00	9	24.58	24.90	-9	6,131	-0.15%
2022/09/21	6	24.77	0	0.00	24.45	6	6,063	0.10%
2022/09/20	3	25.20	0	0.00	25.65	3	6,014	0.05%
2022/09/13	0	0.00	10	24.75	24.80	-10	5,861	-0.17%
2022/09/12	0	0.00	10	24.65	24.65	-10	5,833	-0.17%
2022/09/05	0	0.00	1	25.65	25.70	-1	5,605	-0.02%
2022/09/02	0	0.00	6	25.93	25.95	-6	5,551	-0.11%
2022/09/01	6	25.48	10	26.48	25.35	-4	5,479	-0.07%
2022/08/31	5	26.30	0	0.00	26.25	5	5,331	0.09%
2022/08/29	0	0.00	12	25.72	26.35	-12	5,141	-0.23%
2022/08/26	1	25.95	10	25.87	26.00	-9	5,048	-0.18%
2022/08/25	11	26.10	31	25.93	26.20	-20	4,848	-0.41%
2022/08/24	34	25.24	0	0.00	25.20	34	4,681	0.73%
2022/08/23	1	24.50	1	24.90	24.45	0	4,538	0.00%
2022/08/22	0	0.00	2	25.50	24.80	-2	4,392	-0.05%
2022/08/19	3	26.25	7	26.05	25.60	-4	4,195	-0.10%
2022/08/18	10	25.85	15	26.45	26.45	-5	3,908	-0.13%
2022/08/17	8	25.11	0	0.00	25.70	8	3,504	0.23%
2022/08/16	15	23.74	10	24.00	24.65	5	2,812	0.18%
2022/08/05	5	21.60	0	0.00	21.75	5	2,143	0.23%
2022/08/02	0	0.00	2	21.50	21.60	-2	2,110	-0.09%
2022/07/29	1	21.95	0	0.00	22.05	1	2,102	0.05%
2022/07/28	2	22.00	0	0.00	21.65	2	2,074	0.10%
2022/07/27	0	0.00	2	22.50	22.50	-2	2,006	-0.10%
2022/07/26	0	0.00	5	22.22	22.40	-5	1,959	-0.26%
2022/07/20	31	22.42	30	21.85	21.70	1	1,812	0.06%
2022/07/19	4	21.46	1	21.60	21.60	3	1,666	0.18%
2022/07/15	0	0.00	11	20.45	20.40	-11	1,683	-0.65%
2022/07/04	1	19.90	60	19.61	19.35	-59	1,510	-3.90%
2022/06/27	0	0.00	1	21.90	21.60	-1	1,281	-0.08%
2022/06/24	1	20.80	1	21.10	21.20	0	1,164	0.00%
2022/06/23	0	0.00	3	20.22	20.70	-3	1,068	-0.28%
2022/06/17	3	20.00	0	0.00	20.20	3	1,034	0.29%
2022/06/08	10	20.60	0	0.00	20.45	10	1,003	1.00%
2022/06/07	0	0.00	3	20.75	20.50	-3	1,010	-0.30%
2022/06/06	0	0.00	40	20.90	20.85	-40	1,009	-3.96%
2022/06/01	0	0.00	1	20.35	20.45	-1	1,034	-0.10%
2022/05/13	0	0.00	11	18.75	18.60	-11	1,055	-1.04%
2022/04/14	20	19.30	0	0.00	19.15	20	1,218	1.64%
2022/04/13	0	0.00	1	19.10	19.15	-1	1,228	-0.08%
2022/03/31	0	0.00	2	20.15	20.05	-2	1,399	-0.14%
2022/03/25	4	20.25	4	20.35	20.15	0	1,521	0.00%
2022/03/24	20	19.90	0	0.00	19.85	20	1,530	1.31%
2022/03/11	0	0.00	20	18.85	18.85	-20	2,109	-0.95%
2022/03/09	0	0.00	32	18.45	18.60	-32	2,191	-1.46%
2022/03/08	30	18.86	20	18.95	18.45	10	2,308	0.43%
2022/03/07	0	0.00	10	18.90	19.00	-10	2,452	-0.41%
2022/03/01	0	0.00	1	20.05	20.25	-1	3,013	-0.03%
2022/02/24	12	19.62	5	19.80	19.40	7	3,290	0.21%
2022/02/17	0	0.00	23	20.65	20.55	-23	3,713	-0.62%
2022/02/11	0	0.00	1	20.60	20.70	-1	4,146	-0.02%
2021/12/17	10	22.00	0	0.00	22.00	10	7,454	0.13%
2021/12/09	3	22.93	0	0.00	22.85	3	9,912	0.03%
2021/12/08	4	23.15	0	0.00	23.05	4	9,874	0.04%
2021/12/07	15	23.27	0	0.00	23.15	15	9,914	0.15%
2021/12/03	10	23.30	0	0.00	23.35	10	10,155	0.10%
2021/12/02	0	0.00	1	23.90	23.35	-1	10,203	-0.01%
2021/11/30	10	23.70	7	24.34	24.85	3	10,215	0.03%
2021/11/29	22	23.55	0	0.00	23.35	22	10,087	0.22%
2021/11/26	0	0.00	5	23.80	23.70	-5	10,378	-0.05%
2021/11/24	10	23.70	0	0.00	23.60	10	10,749	0.09%
2021/11/23	2	23.38	5	23.30	23.15	-3	10,736	-0.03%
2021/11/19	5	22.89	1	23.10	22.90	4	11,022	0.04%
2021/11/16	0	0.00	1	21.70	21.70	-1	10,903	-0.01%
2021/11/15	1	21.40	0	0.00	21.30	1	10,887	0.01%
2021/11/11	1	22.60	0	0.00	22.30	1	10,763	0.01%
2021/11/10	0	0.00	5	22.90	22.85	-5	10,692	-0.05%
2021/11/09	0	0.00	1	23.70	24.00	-1	10,557	-0.01%
2021/11/08	5	23.70	0	0.00	23.70	5	10,423	0.05%
2021/11/02	0	0.00	5	24.05	22.85	-5	10,261	-0.05%
2021/10/29	10	23.75	0	0.00	23.70	10	9,972	0.10%
2021/10/28	2	23.65	5	23.85	23.70	-3	9,934	-0.03%
2021/10/26	1	23.25	1	23.60	23.60	0	9,774	0.00%
2021/10/22	0	0.00	1	22.00	21.95	-1	9,525	-0.01%
2021/10/21	1	22.45	1	22.85	22.50	0	9,625	0.00%
2021/10/20	1	22.50	0	0.00	22.35	1	9,678	0.01%
2021/10/08	0	0.00	1	23.15	23.20	-1	9,481	-0.01%
2021/10/07	1	22.85	0	0.00	22.95	1	9,423	0.01%
2021/09/30	1	24.05	0	0.00	23.85	1	9,108	0.01%
2021/09/24	100	24.93	109	24.75	25.05	-9	8,575	-0.10%	大賣/
2021/09/23	19	24.84	10	23.85	25.35	9	8,134	0.11%
2021/09/22	0	0.00	5	24.05	23.60	-5	7,496	-0.07%
2021/09/17	10	26.05	2	25.63	25.45	8	6,924	0.12%
2021/09/16	1	24.60	2	24.55	23.90	-1	5,909	-0.02%
2021/09/10	0	0.00	1	23.00	22.30	-1	5,457	-0.02%
2021/09/09	1	23.15	0	0.00	23.40	1	5,397	0.02%
2021/09/08	1	23.75	2	24.20	23.10	-1	5,367	-0.02%
2021/09/07	3	23.50	0	0.00	23.80	3	5,137	0.06%
2021/09/06	1	23.00	0	0.00	23.00	1	5,070	0.02%
2021/09/02	3	24.13	1	24.00	24.15	2	4,845	0.04%
2021/09/01	0	0.00	12	24.88	24.90	-12	4,667	-0.26%
2021/08/26	0	0.00	10	22.80	23.10	-10	3,753	-0.27%
2021/08/25	11	23.04	3	22.83	23.20	8	3,618	0.22%
2021/08/03	0	0.00	1	21.25	21.35	-1	4,409	-0.02%
2021/07/26	5	22.50	5	22.53	23.20	0	4,851	0.00%
2021/07/22	0	0.00	2	21.50	21.35	-2	4,933	-0.04%
2021/07/21	1	21.25	0	0.00	20.95	1	5,132	0.02%
2021/07/19	1	22.25	0	0.00	22.30	1	5,432	0.02%
2021/07/16	1	22.50	30	22.15	22.35	-29	6,116	-0.47%
2021/07/15	0	0.00	2	21.85	21.65	-2	6,369	-0.03%
2021/07/13	10	21.75	0	0.00	21.05	10	7,156	0.14%
2021/07/09	0	0.00	30	21.05	20.90	-30	7,379	-0.41%
2021/07/02	20	21.45	0	0.00	21.40	20	8,287	0.24%
2021/07/01	2	21.65	0	0.00	21.40	2	8,417	0.02%
2021/06/28	10	22.05	0	0.00	22.15	10	9,048	0.11%
2021/06/22	20	22.20	0	0.00	21.70	20	10,793	0.19%
2021/06/09	1	23.70	0	0.00	23.20	1	14,628	0.01%
2021/06/01	0	0.00	4	24.80	24.65	-4	17,635	-0.02%
2021/05/31	0	0.00	2	24.60	24.60	-2	17,913	-0.01%
2021/05/28	4	24.20	0	0.00	24.15	4	18,415	0.02%
2021/05/27	2	24.70	0	0.00	24.50	2	19,200	0.01%
2021/05/26	0	0.00	1	24.65	24.65	-1	19,395	-0.01%
2021/05/21	0	0.00	2	23.95	24.00	-2	20,960	-0.01%
2021/05/20	0	0.00	50	24.61	23.25	-50	21,785	-0.23%
2021/05/18	50	21.66	11	23.00	23.40	39	23,156	0.17%
2021/05/17	0	0.00	1	21.25	21.30	-1	23,184	0.00%
2021/05/12	2	23.20	0	0.00	22.65	2	23,223	0.01%
2021/05/07	10	26.00	0	0.00	26.70	10	23,046	0.04%
2021/05/05	3	26.05	0	0.00	26.30	3	23,029	0.01%
2021/05/03	2	26.30	0	0.00	26.00	2	22,942	0.01%
2021/04/29	1	27.40	0	0.00	27.40	1	22,917	0.00%
2021/04/28	2	28.55	0	0.00	28.20	2	23,062	0.01%
2021/04/26	3	28.73	0	0.00	28.55	3	23,892	0.01%
2021/04/22	1	29.85	1	29.80	29.45	0	23,683	0.00%
2021/04/21	5	32.95	5	32.30	32.60	0	23,036	0.00%
2021/04/20	5	32.70	5	32.70	32.35	0	22,928	0.00%
2021/04/19	5	31.75	9	32.04	32.20	-4	22,678	-0.02%
2021/04/16	2	31.10	1	31.10	31.10	1	22,454	0.00%
2021/04/13	0	0.00	2	30.55	30.75	-2	22,708	-0.01%
2021/04/09	1	30.00	0	0.00	30.05	1	22,457	0.00%
2021/04/06	1	30.70	10	30.95	30.70	-9	22,812	-0.04%
2021/04/01	2	31.93	8	31.57	31.40	-6	23,514	-0.03%
2021/03/31	6	31.25	2	31.70	31.05	4	23,970	0.02%
2021/03/30	1	32.10	3	32.08	32.00	-2	23,883	-0.01%
2021/03/26	3	33.28	3	33.53	33.40	0	24,177	0.00%
2021/03/25	3	33.20	2	32.68	33.10	1	24,426	0.00%
2021/03/24	0	0.00	8	30.91	31.25	-8	24,766	-0.03%
2021/03/23	18.1	30.25	0	0.00	30.25	18.1	24,698	0.07%
2021/03/22	3	34.00	0	0.00	33.60	3	24,373	0.01%
2021/03/19	6	34.83	5	34.59	34.60	1	24,067	0.00%
2021/03/18	5	33.85	1	34.10	34.10	4	23,572	0.02%
2021/03/17	3	34.18	0	0.00	33.70	3	23,445	0.01%
2021/03/16	28	35.14	0	34.60	34.60	28	23,195	0.12%
2021/03/15	95	34.95	9	35.63	35.30	86	22,716	0.38%
2021/03/12	9	33.96	4	34.90	34.50	5	21,886	0.02%
2021/03/10	5	31.35	1	31.95	31.25	4	20,337	0.02%
2021/03/09	1.1	30.47	0	0.00	31.00	1.1	20,017	0.01%
2021/03/05	0	0.00	1	31.60	30.85	-1	19,635	-0.01%
2021/03/04	1	31.25	0	0.00	30.50	1	19,337	0.01%
2021/03/03	0	0.00	1	31.25	31.30	-1	19,040	-0.01%
2021/03/02	2	31.28	3	30.77	30.35	-1	18,556	-0.01%
2021/02/26	1	31.15	0	0.00	30.50	1	17,786	0.01%
2021/02/24	15	30.56	0	0.00	30.80	15	17,255	0.09%
2021/02/23	0	0.00	50	28.73	29.40	-50	16,457	-0.30%
2021/02/22	1	28.75	1	28.45	28.20	0	16,102	0.00%
2021/02/19	0	0.00	10	28.35	29.60	-10	15,862	-0.06%
2021/02/17	0	0.00	10	26.55	26.50	-10	14,649	-0.07%
2021/02/04	30	26.25	30	27.05	26.40	0	14,478	0.00%
2021/02/03	0	0.00	20	26.70	26.60	-20	14,380	-0.14%
2021/01/26	21	26.53	1	26.75	26.45	20	14,299	0.14%
2021/01/25	0	0.00	2	26.18	26.80	-2	14,198	-0.01%
2021/01/22	1	26.05	0	0.00	26.20	1	14,018	0.01%
2021/01/20	0	0.00	2	27.30	26.65	-2	13,718	-0.01%
2021/01/19	2	27.50	6	26.47	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	1	25.30	25.10	-1	12,593	-0.01%
2021/01/15	0	0.00	1	24.65	24.70	-1	12,663	-0.01%
2021/01/14	12	25.72	3	25.70	25.15	9	12,751	0.07%
2021/01/13	64	25.89	1	25.40	25.60	63	13,110	0.48%
2021/01/12	3	23.80	0	0.00	25.20	3	12,862	0.02%
2021/01/11	1	23.95	0	0.00	23.95	1	12,659	0.01%
2021/01/07	0	0.00	5	25.60	26.15	-5	12,469	-0.04%
2021/01/06	0	0.00	7	24.90	25.60	-7	12,141	-0.06%
2020/12/29	3	25.85	3	26.20	26.30	0	12,603	0.00%
2020/12/28	6	25.84	33	25.75	25.80	-27	12,319	-0.22%
2020/12/25	31	24.80	11.5	25.00	25.10	19.5	11,496	0.17%
2020/12/24	1	23.40	1	22.85	22.85	0	10,843	0.00%
2020/12/23	1	22.95	2	22.65	23.10	-1	10,730	-0.01%
2020/12/22	2	23.65	7	23.70	22.90	-5	10,416	-0.05%
2020/12/21	1	23.45	12	23.73	23.10	-11	9,876	-0.11%
2020/12/18	18	23.26	19	21.94	23.40	-1	9,081	-0.01%
2020/12/17	21	20.77	4	20.18	21.30	17	8,215	0.21%
2020/12/16	0	0.00	3.4	19.40	19.40	-3.4	7,667	-0.04%
2020/12/15	2	19.60	0	0.00	18.85	2	7,585	0.03%
2020/12/14	2	18.90	2	19.50	19.30	0	7,562	0.00%
2020/12/10	0	0.00	1	19.65	19.70	-1	7,397	-0.01%
2020/12/04	0	0.00	21	19.10	19.05	-21	7,152	-0.29%
2020/12/03	0	0.00	4	18.35	18.00	-4	6,958	-0.06%
2020/12/01	0	0.00	2	17.65	17.60	-2	6,932	-0.03%
2020/11/30	2	17.25	0	0.00	17.25	2	7,074	0.03%
2020/11/24	1	17.35	0	0.00	17.35	1	7,064	0.01%
2020/11/19	22	17.99	0	0.00	17.85	22	6,974	0.32%
2020/11/18	3	19.07	0	0.00	18.15	3	6,860	0.04%
2020/11/17	0	0.00	6.1	19.07	19.40	-6.1	6,236	-0.10%
2020/11/12	0	0.00	0	17.40	17.40	0	6,085	0.00%
2020/11/10	0	0.00	10.2	17.05	17.55	-10.2	6,078	-0.17%
2020/11/09	0	0.00	5	17.24	17.10	-5	5,987	-0.08%
2020/11/06	0	0.00	1	18.00	17.70	-1	5,853	-0.02%
2020/11/04	3	17.47	0	0.00	17.30	3	5,797	0.05%
2020/10/26	2	17.00	1	17.30	17.20	1	5,610	0.02%
2020/10/23	8	17.49	5	17.40	17.05	3	5,568	0.05%
2020/10/22	10	17.50	0	0.00	17.30	10	5,409	0.18%
2020/10/21	5	17.80	15	18.19	16.95	-10	5,223	-0.19%
2020/10/14	2	17.00	0	0.00	16.85	2	4,859	0.04%
2020/10/12	2	17.15	0	0.00	17.05	2	4,800	0.04%
2020/10/08	5	16.48	1	16.95	17.10	4	4,527	0.09%
2020/10/07	0	0.00	30	15.76	15.95	-30	4,128	-0.73%
2020/10/05	0	0.00	4	13.59	13.75	-4	3,517	-0.11%
2020/09/30	0	0.00	4	13.71	13.35	-4	3,485	-0.11%
2020/09/29	0	0.00	2	13.55	13.35	-2	3,414	-0.06%
2020/09/23	10	13.45	0	0.00	13.40	10	3,223	0.31%
2020/09/22	0	0.00	9	13.35	13.50	-9	3,160	-0.28%
2020/09/21	0	0.00	6	12.77	12.95	-6	3,003	-0.20%
2020/09/18	6	12.75	6	12.75	12.55	0	3,021	0.00%
2020/09/10	2	12.50	0	0.00	12.60	2	2,918	0.07%
2020/09/09	2	12.60	0	0.00	13.00	2	2,867	0.07%
2020/09/07	7	12.94	0	0.00	12.90	7	2,800	0.25%
2020/09/03	6	13.13	0	0.00	13.15	6	2,651	0.23%
2020/09/01	3	13.68	0	0.00	13.80	3	2,407	0.12%
2020/08/31	4	13.75	4	14.10	14.00	0	2,323	0.00%
2020/08/18	2	13.60	0	0.00	13.55	2	1,960	0.10%
2020/08/17	0	0.00	1	14.00	13.90	-1	1,884	-0.05%
2020/08/07	1	12.65	0	0.00	12.90	1	1,661	0.06%
2020/07/22	0	0.00	10	12.65	12.55	-10	1,382	-0.72%
2020/07/21	10	12.75	5	12.35	12.75	5	1,360	0.37%
2020/07/20	5	13.05	0	0.00	12.20	5	1,299	0.38%
2020/06/29	0	0.00	2	12.00	11.85	-2	969	-0.21%
2020/06/22	0	0.00	4	11.90	11.80	-4	855	-0.47%
2020/06/05	4	11.80	0	0.00	11.85	4	935	0.43%
2020/06/03	0	0.00	4	11.90	11.85	-4	955	-0.42%
2020/06/02	4	11.80	0	0.00	11.80	4	952	0.42%
2020/05/11	0	0.00	2	11.70	11.70	-2	879	-0.23%
2020/05/08	0	0.00	3	11.25	11.20	-3	861	-0.35%
2020/04/27	0	0.00	2	10.25	10.30	-2	818	-0.24%
2020/04/21	7	10.50	6	10.08	10.00	1	802	0.12%
2020/04/17	5	10.90	6	11.00	11.10	-1	770	-0.13%
2020/04/16	1	10.35	0	0.00	10.35	1	689	0.15%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2019/12/17	0	0.00	10	13.35	13.40	-10	734	-1.36%
2019/12/16	0	0.00	2	13.10	13.25	-2	727	-0.27%
2019/12/10	10	13.20	0	0.00	12.90	10	766	1.30%
2019/09/20	0	0.00	5	13.25	13.00	-5	1,046	-0.48%
2019/08/29	0	0.00	5	12.60	12.40	-5	805	-0.62%
2019/08/22	0	0.00	2	12.90	12.90	-2	733	-0.27%
2019/08/21	1	12.40	0	0.00	12.45	1	675	0.15%
2019/08/19	2	12.45	0	0.00	12.45	2	554	0.36%
2019/07/30	1	11.00	0	0.00	10.95	1	750	0.13%
2019/06/19	0	0.00	1	11.65	11.55	-1	894	-0.11%
2019/05/31	0	0.00	20	12.10	12.20	-20	1,061	-1.88%
2019/05/16	5	12.95	0	0.00	12.70	5	1,081	0.46%
2019/05/15	15	12.65	0	0.00	13.00	15	1,060	1.42%
2019/05/14	0	0.00	2	12.25	12.30	-2	969	-0.21%
2019/05/13	0	0.00	6	10.30	12.30	-6	908	-0.66%
2019/05/07	0	0.00	0.1	11.80	11.80	-0.1	723	-0.01%
2019/05/03	0	0.00	2	12.00	11.95	-2	719	-0.28%
2019/05/02	2	11.90	0	0.00	11.90	2	713	0.28%
2019/04/30	0	0.00	2	12.10	11.95	-2	708	-0.28%
2019/04/12	0	0.00	1	12.30	12.35	-1	656	-0.15%
2019/03/22	0	0.00	4	12.90	12.90	-4	547	-0.73%
2019/03/21	10	12.95	0	0.00	12.85	10	578	1.73%
2019/03/18	3	13.10	0	0.00	13.10	3	558	0.54%
2019/03/15	3	13.00	3	13.40	13.05	0	555	0.00%
2019/03/13	4	13.28	0	0.00	13.15	4	528	0.76%
2019/03/12	7	14.20	0	0.00	13.60	7	506	1.38%
2018/12/26	0	0.00	1	12.15	12.20	-1	634	-0.16%
2018/11/16	1	12.70	0	0.00	12.80	1	459	0.22%
2018/09/19	18	15.50	0	0.00	15.50	18	504	3.57%
2018/08/15	2	15.50	0	0.00	15.50	2	769	0.26%
2018/06/13	0	0.00	1	18.15	18.15	-1	882	-0.11%
2018/06/11	5	17.80	0	0.00	17.80	5	828	0.60%
2018/06/07	0	0.00	5	18.00	17.85	-5	849	-0.59%
2018/05/21	5	16.50	0	0.00	16.60	5	1,512	0.33%
2018/03/06	0	0.00	2	19.20	19.00	-2	2,031	-0.10%
2018/02/27	10	19.15	10	18.55	18.55	0	1,869	0.00%
2018/02/26	2	19.60	0	0.00	19.60	2	1,771	0.11%
2018/02/06	0	0.00	10	18.00	16.95	-10	1,723	-0.58%
2018/01/25	10	19.90	0	0.00	19.25	10	2,173	0.46%
2018/01/23	5	18.90	0	0.00	18.85	5	2,109	0.24%
2018/01/17	3	19.10	3	19.05	19.00	0	2,208	0.00%
2018/01/16	4	18.90	0	0.00	19.10	4	2,211	0.18%
2018/01/09	0	0.00	2	19.15	19.10	-2	2,238	-0.09%