• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▲3.15
  • 漲幅
    +7.17%
  • 成交量
    32,964張
  • 產業
    上市 電腦週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27246.05447.8347.10-29,959-0.02%
2025/02/26144.10143.9543.9509,4890.00%
2025/02/25443.8000.0043.9049,5480.04%
2025/02/2400.001044.6244.60-109,549-0.10%
2025/02/2100.003144.1043.95-319,544-0.32%
2025/02/20443.2000.0043.0049,5380.04%
2025/02/132144.2800.0044.20219,7160.22%
2025/02/123044.78845.1044.30229,7270.23%
2025/02/0700.00145.8045.80-19,886-0.01%
2025/02/06146.20446.8346.50-310,032-0.03%
2025/02/05245.15245.1545.1009,9310.00%
2025/01/20843.0700.0043.8089,9980.08%
2025/01/17241.70241.5542.95010,1670.00%
2025/01/14241.50141.9042.15110,1430.01%
2025/01/13140.7500.0040.95110,3050.01%
2025/01/10443.64242.5042.50210,6440.02%
2025/01/0900.005.545.0644.05-5.511,021-0.05%
2025/01/08245.50645.8745.50-410,984-0.04%
2025/01/07247.65246.7046.30011,0510.00%
2025/01/06745.7400.0046.10710,9790.06%
2025/01/03145.1500.0045.15111,0780.01%
2025/01/02446.48147.0545.85311,0470.03%
2024/12/31147.6500.0047.70111,0350.01%
2024/12/27349.8000.0047.50311,0110.03%
2024/12/261049.701149.5349.45-110,866-0.01%
2024/12/251250.60650.9051.40610,7380.06%
2024/12/242851.372949.9449.85-110,282-0.01%
2024/12/231649.352349.9251.10-79,218-0.08%
2024/12/201144.142046.0746.50-97,498-0.12%
2024/12/19141.45242.1342.30-17,297-0.01%
2024/12/18741.02641.3040.9517,3020.01%
2024/12/17240.45840.8342.40-67,310-0.08%
2024/12/16340.1700.0039.3537,2410.04%
2024/12/13341.18241.2040.6517,3480.01%
2024/12/12441.561341.7542.20-97,433-0.12%
2024/12/11540.071040.6940.55-57,537-0.07%
2024/12/1000.00140.3040.55-17,570-0.01%
2024/12/09541.2400.0040.7557,7860.06%
2024/12/05741.76841.5341.65-18,087-0.01%
2024/12/0400.00142.5042.45-18,518-0.01%
2024/12/03243.0500.0042.7528,8580.02%
2024/12/02143.55143.3543.1009,5540.00%
2024/11/28342.70843.1142.80-59,762-0.05%
2024/11/27544.81444.7043.9519,9070.01%
2024/11/261146.42346.7345.85810,1600.08%
2024/11/2500.00344.8545.15-310,572-0.03%
2024/11/22444.641345.1744.05-910,859-0.08%
2024/11/20243.80343.9543.65-111,559-0.01%
2024/11/18544.64244.8044.20312,7990.02%
2024/11/15545.071345.2345.85-813,798-0.06%
2024/11/14545.17145.7043.55414,5460.03%
2024/11/13145.3000.0045.65115,0970.01%
2024/11/12343.98444.0645.80-116,524-0.01%
2024/11/11245.5500.0045.10217,6900.01%
2024/11/08446.96847.2146.10-418,729-0.02%
2024/11/071247.971048.2647.35220,5040.01%
2024/11/06945.52946.1546.90022,3510.00%
2024/11/05645.98546.8845.80122,8120.00%
2024/11/04644.36544.3944.75123,6510.00%
2024/10/30344.93844.9945.00-526,740-0.02%
2024/10/29546.5000.0045.55526,9800.02%
2024/10/28146.50846.4746.45-727,500-0.03%
2024/10/25547.77847.7047.50-328,039-0.01%
2024/10/242549.322650.4048.60-128,6160.00%
2024/10/23749.36749.4549.20029,0380.00%
2024/10/22749.152048.8649.20-1329,754-0.04%
2024/10/21849.58749.4349.50130,6780.00%
2024/10/18949.85449.7149.35532,5110.02%
2024/10/17749.691049.9850.40-334,530-0.01%
2024/10/16548.88448.5948.40135,2950.00%
2024/10/15548.0700.0047.15535,4630.01%
2024/10/14547.521046.8347.40-536,388-0.01%
2024/10/11747.40748.8546.70037,9540.00%
2024/10/09849.93448.8148.75439,4200.01%
2024/10/087.450.82551.6050.702.439,9690.01%
2024/10/076.151.70551.8052.701.140,8720.00%
2024/10/041151.78952.2151.30243,1240.00%
2024/10/01453.351253.4753.90-844,095-0.02%
2024/09/30253.60853.2654.00-644,276-0.01%
2024/09/27154.602155.5453.80-2045,520-0.04%
2024/09/261154.861354.8454.70-246,6740.00%
2024/09/253155.522455.0855.10749,0990.01%
2024/09/241051.65152.0052.20949,0140.02%
2024/09/232051.24553.7051.301549,0180.03%
2024/09/201.554.80153.5053.500.549,0840.00%
2024/09/19654.60654.8054.70049,2430.00%
2024/09/182055.0000.0054.202049,4130.04%
2024/09/13755.372655.4955.30-1950,674-0.04%
2024/09/12756.77757.0056.60052,0310.00%
2024/09/11356.80356.4055.90051,9800.00%
2024/09/101156.231059.3056.90152,1010.00%
2024/09/09758.71557.9059.00252,0530.00%
2024/09/06658.82159.7058.20552,3880.01%
2024/09/051159.211359.4659.60-252,2780.00%
2024/09/041357.35357.5358.201051,8760.02%
2024/09/033060.37561.1659.402551,6040.05%
2024/09/0200.001158.8458.40-1150,964-0.02%
2024/08/301660.59459.1059.101250,9860.02%
2024/08/299360.25560.3660.908850,9760.17%
2024/08/28861.2013.160.3760.70-5.150,959-0.01%
2024/08/271459.612361.7262.00-950,848-0.02%
2024/08/26860.96161.0359.00750,5120.01%
2024/08/232359.80161.9061.902250,6990.04%
2024/08/22862.111161.8361.30-350,473-0.01%
2024/08/211363.671863.3862.70-550,238-0.01%
2024/08/201965.501266.3565.30752,2650.01%
2024/08/191965.441465.5465.40551,7660.01%
2024/08/169.164.68665.2364.403.151,6640.01%
2024/08/151763.891264.7464.00551,1950.01%
2024/08/142766.1252.166.6464.30-25.150,649-0.05%
2024/08/132864.284663.1964.50-1849,406-0.04%
2024/08/122862.121963.0962.90949,0680.02%
2024/08/091465.2039.165.7362.90-25.148,302-0.05%
2024/08/0839.161.1439.360.3561.30-0.246,5070.00%
2024/08/073457.0934.157.9258.00-0.144,5440.00%
2024/08/062754.1021.156.7452.805.944,0420.01%
2024/08/053758.682759.2557.901043,0640.02%
2024/08/0254.163.974164.0264.3013.142,4760.03%
2024/08/0100.007.162.0062.00-7.140,186-0.02%
2024/07/317.157.01556.6656.402.139,9240.01%
2024/07/30958.63658.4057.80339,3930.01%
2024/07/291163.3730.165.6959.20-19.138,817-0.05%
2024/07/2613.264.07965.3064.004.238,2580.01%
2024/07/231665.3629.167.1064.30-13.137,647-0.03%
2024/07/225964.7725.666.0863.5033.436,8920.09%
2024/07/1930.165.7243.668.0063.80-13.535,934-0.04%
2024/07/1842.266.9222.366.7666.9019.934,0410.06%
2024/07/17561.7845.162.8765.10-40.131,841-0.13%
2024/07/163358.443457.7059.20-130,7300.00%
2024/07/1541.159.47760.2459.4034.130,1680.11%
2024/07/1222.158.496561.0758.00-42.929,189-0.15%
2024/07/1163.657.792757.5657.8036.627,5520.13%
2024/07/103654.422754.9155.50926,0330.03%
2024/07/0919.150.6214.751.0850.504.425,3690.02%
2024/07/0848.856.272956.0555.1019.824,4920.08%
2024/07/0512.152.991153.5954.101.122,2780.00%
2024/07/0400.00749.2249.25-721,442-0.03%
2024/07/033442.4413242.7844.80-9821,648-0.45% 大賣/
2024/07/029941.12540.8740.759420,7430.45%
2024/07/015140.8311542.2340.60-6419,482-0.33% 大賣/
2024/06/2800.001038.2038.80-1016,969-0.06%
2024/06/27436.1000.0035.30416,7050.02%
2024/06/261037.206.337.4036.703.716,6400.02%
2024/06/25937.02837.0137.85116,4680.01%
2024/06/24337.401237.3537.85-916,344-0.06%
2024/06/21837.28837.9638.10016,3900.00%
2024/06/208637.5214.337.5637.8571.715,7880.45%
2024/06/193538.522337.8535.551214,9510.08%
2024/06/1800.00438.5038.50-413,527-0.03%
2024/06/17331.951333.2735.00-1013,443-0.07%
2024/06/14432.1100.0031.85413,2750.03%
2024/06/13933.03232.8532.85713,1330.05%
2024/06/06233.3000.0032.90213,3170.02%
2024/06/0500.00333.4233.05-313,460-0.02%
2024/06/04134.40435.7135.00-313,665-0.02%
2024/06/032336.7900.0037.052313,6890.17%
2024/05/31336.78135.8035.70213,6240.01%
2024/05/30637.97237.5537.30413,4400.03%
2024/05/29238.582.438.1039.60-0.413,2230.00%
2024/05/28236.100.136.1036.101.912,7940.01%
2024/05/248.629.974029.9329.90-31.412,569-0.25%
2024/05/2300.001628.1528.15-1610,206-0.16%
2024/05/22923.964225.2825.60-339,879-0.33%
2024/05/2100.00223.1523.30-29,025-0.02%
2024/05/2000.00521.2721.20-58,729-0.06%
2024/05/1700.00221.6521.50-28,951-0.02%
2024/05/164223.141422.9922.652810,3280.27%
2024/05/1500.00320.9522.15-310,822-0.03%
2024/05/14120.1500.0020.15111,4480.01%
2024/05/1300.00320.1520.15-312,506-0.02%
2024/05/10620.23820.2420.15-213,202-0.02%
2024/05/09520.4000.0020.10513,3320.04%
2024/05/0800.00120.8520.55-113,532-0.01%
2024/04/3000.00119.4519.15-115,089-0.01%
2024/04/19419.8500.0019.70415,2390.03%
2024/04/17121.20221.2020.85-115,375-0.01%
2024/04/16020.2000.0020.20015,3550.00%
2024/04/12521.8500.0021.90515,3150.03%
2024/04/11422.1400.0021.80415,2600.03%
2024/04/10522.75522.9422.40015,2190.00%
2024/04/09322.45322.3522.90015,0880.00%
2024/04/08522.292022.4222.90-1514,698-0.10%
2024/04/02120.50120.6020.60015,0900.00%
2024/03/29120.90221.3020.75-115,323-0.01%
2024/03/271320.8300.0021.151315,2780.09%
2024/03/26320.77321.4521.00015,2460.00%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/2200.00120.0020.05-115,236-0.01%
2024/03/21020.15120.1019.90-115,297-0.01%
2024/03/2000.00120.1019.70-115,374-0.01%
2024/03/19120.050.120.1520.000.916,1630.01%
2024/03/18320.4000.0020.40316,4810.02%
2024/03/15120.55520.5520.30-416,576-0.02%
2024/03/14120.70120.4020.25016,9250.00%
2024/03/138.121.370.520.3020.857.616,8740.04%
2024/03/12420.65321.2721.85116,4000.01%
2024/03/11220.15119.6019.90116,2170.01%
2024/03/08720.9300.0020.75715,9820.04%
2024/03/07323.02123.2023.05215,6480.01%
2024/03/06325.20225.0825.45115,4780.01%
2024/03/05324.40624.7024.70-315,369-0.02%
2024/03/0400.00225.0025.10-215,298-0.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音