偉詮電 (2436)-致和-佳里券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▲1.2
漲幅
+1.89%
成交量
3,594張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	64.34	0	0.00	64.60	5	1,013	0.49%
2024/05/17	0	0.00	1	60.40	60.40	-1	1,144	-0.09%
2024/05/14	0	0.00	5	60.50	60.50	-5	1,254	-0.40%
2024/05/13	0	0.00	5	60.30	60.00	-5	1,268	-0.39%
2024/05/09	0	0.00	0.2	61.50	60.90	-0.2	1,280	-0.01%
2024/05/08	0	0.00	1	61.80	61.90	-1	1,291	-0.08%
2024/05/07	0	0.00	0.9	61.10	61.30	-0.9	1,312	-0.07%
2024/05/03	0	0.00	1	62.50	61.40	-1	1,326	-0.08%
2024/04/16	1	57.80	2	58.20	58.50	-1	1,517	-0.07%
2024/04/03	0	0.00	2	62.30	63.40	-2	1,783	-0.11%
2024/03/22	2	64.30	0	0.00	64.90	2	2,398	0.08%
2024/03/19	4	63.20	0	0.00	63.10	4	2,503	0.16%
2024/03/15	1	62.80	0	0.00	62.70	1	2,579	0.04%
2024/03/13	0	0.00	1	63.90	63.20	-1	2,637	-0.04%
2024/03/12	2	65.20	1	65.00	65.20	1	2,699	0.04%
2024/03/11	2	63.80	0	0.00	64.20	2	2,749	0.07%
2024/03/07	0.2	65.00	0	0.00	64.40	0.2	2,890	0.01%
2024/03/06	1	65.90	0	0.00	65.20	1	2,937	0.03%
2024/03/01	0	0.00	2	67.30	66.70	-2	3,280	-0.06%
2024/02/29	5	67.00	0	0.00	67.00	5	3,415	0.15%
2024/02/27	2	68.00	4	68.80	67.90	-2	3,598	-0.06%
2024/02/21	4	70.75	0	0.00	70.80	4	4,392	0.09%
2024/02/20	0	0.00	25	69.62	69.20	-25	4,432	-0.56%
2024/02/19	2	69.30	0	0.00	69.70	2	4,451	0.04%
2024/02/16	1	68.40	5.2	68.99	69.80	-4.2	4,564	-0.09%
2024/02/15	0	0.00	2	66.40	68.40	-2	4,568	-0.04%
2024/02/05	2	64.45	0	0.00	64.40	2	4,543	0.04%
2024/02/02	0.2	65.70	0	0.00	65.00	0.2	4,569	0.00%
2024/01/26	0	0.00	10	66.40	66.20	-10	4,619	-0.22%
2024/01/25	5	67.00	2	67.40	66.80	3	4,648	0.06%
2024/01/24	0	0.00	1	68.20	67.90	-1	4,671	-0.02%
2024/01/23	2	67.70	30	68.10	68.20	-28	4,737	-0.59%
2024/01/22	1	67.50	2	67.50	67.60	-1	4,752	-0.02%
2024/01/19	1	66.50	1	66.70	66.80	0	4,790	0.00%
2024/01/18	2	66.35	0	0.00	66.10	2	4,869	0.04%
2024/01/17	1	68.10	1	69.20	67.20	0	4,972	0.00%
2024/01/15	0	0.00	1	67.20	69.00	-1	4,988	-0.02%
2024/01/12	3	66.10	0	0.00	66.20	3	5,003	0.06%
2024/01/08	9	69.77	0	0.00	68.70	9	5,318	0.17%
2024/01/04	1	70.90	0	0.00	70.80	1	5,238	0.02%
2024/01/03	15	72.80	10	71.80	71.80	5	5,276	0.09%
2023/12/29	3	71.93	1	72.80	73.60	2	5,277	0.04%
2023/12/28	41	75.17	4	74.08	74.00	37	5,218	0.71%
2023/12/27	5	72.42	1	72.80	72.90	4	5,007	0.08%
2023/12/25	1	69.30	5	69.20	69.30	-4	4,889	-0.08%
2023/12/22	5	68.50	0	0.00	69.80	5	4,878	0.10%
2023/12/21	1	67.80	0	0.00	67.70	1	4,861	0.02%
2023/12/15	1	68.80	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	70.10	0	0.00	69.80	1	5,132	0.02%
2023/12/13	0	0.00	6	71.00	70.90	-6	5,213	-0.12%
2023/12/12	3	71.13	1	73.00	70.70	2	5,323	0.04%
2023/12/11	6	72.50	0	0.00	71.70	6	5,428	0.11%
2023/12/07	4	72.30	0	0.00	71.50	4	5,729	0.07%
2023/12/06	2	74.15	0	0.00	73.90	2	5,891	0.03%
2023/12/05	4	75.90	0	0.00	74.60	4	6,196	0.06%
2023/12/04	25	78.40	0	0.00	76.10	25	6,641	0.38%
2023/11/30	0	0.00	3	79.03	79.00	-3	7,929	-0.04%
2023/11/29	1	77.70	5	77.80	78.80	-4	8,492	-0.05%
2023/11/27	6	77.42	6	77.77	76.10	0	9,162	0.00%
2023/11/24	3	76.63	2	77.10	76.50	1	9,954	0.01%
2023/11/22	2	72.80	3	75.73	76.30	-1	9,991	-0.01%
2023/11/21	1	70.60	8	71.89	72.80	-7	9,588	-0.07%
2023/11/17	2	69.50	0	0.00	69.80	2	9,458	0.02%
2023/11/15	0	0.00	0.2	69.40	69.00	-0.2	9,323	0.00%
2023/11/13	0	0.00	0.2	65.00	65.70	-0.2	9,197	0.00%
2023/11/10	0.2	63.90	0	0.00	63.60	0.2	9,175	0.00%
2023/11/09	0.2	66.30	1	64.80	65.40	-0.8	9,141	-0.01%
2023/11/08	0	0.00	2	66.85	66.60	-2	9,127	-0.02%
2023/11/06	0	0.00	1	67.70	67.70	-1	9,120	-0.01%
2023/10/26	2	68.95	0	0.00	67.50	2	9,032	0.02%
2023/10/25	1	71.30	0	0.00	70.60	1	8,956	0.01%
2023/10/18	5	69.00	0	0.00	68.30	5	8,906	0.06%
2023/10/17	0	0.00	1	72.00	71.50	-1	9,037	-0.01%
2023/10/12	0	0.00	10	70.95	71.30	-10	9,074	-0.11%
2023/10/05	1	71.40	0.1	71.20	71.40	0.9	9,454	0.01%
2023/10/04	2	70.55	3	70.87	70.90	-1	9,520	-0.01%
2023/10/03	0	0.00	1	71.10	71.00	-1	9,788	-0.01%
2023/09/26	1	67.00	0	0.00	67.00	1	10,025	0.01%
2023/09/25	1	69.00	0	0.00	68.30	1	10,000	0.01%
2023/09/22	0.1	68.50	0	0.00	68.90	0.1	9,970	0.00%
2023/09/21	2	69.35	0	0.00	68.80	2	9,933	0.02%
2023/09/20	2	72.05	0	0.00	70.80	2	9,851	0.02%
2023/09/19	0	0.00	2	71.70	72.20	-2	9,768	-0.02%
2023/09/18	11	74.81	0	0.00	73.70	11	9,610	0.11%
2023/09/15	5	74.60	5	73.40	74.00	0	9,477	0.00%
2023/09/14	2	74.00	1	74.20	74.50	1	9,366	0.01%
2023/09/13	1	72.20	1	72.80	72.90	0	9,235	0.00%
2023/09/11	2	73.40	3	74.10	74.20	-1	8,927	-0.01%
2023/09/08	0	0.00	4	74.73	75.10	-4	8,819	-0.05%
2023/09/07	3	73.17	1	78.00	73.30	2	8,555	0.02%
2023/09/06	5	75.62	2	75.65	75.00	3	8,229	0.04%
2023/09/05	7	79.47	7.1	78.00	77.50	-0.1	7,950	0.00%
2023/09/04	6	71.97	12	75.30	78.60	-6	6,954	-0.09%
2023/09/01	5	71.54	6	72.18	71.50	-1	6,310	-0.02%
2023/08/31	5	72.64	2	73.70	71.50	3	6,069	0.05%
2023/08/30	4	70.23	10.5	72.47	73.30	-6.5	5,483	-0.12%
2023/08/15	0	0.00	1	56.80	56.90	-1	3,950	-0.03%
2023/08/10	0	0.00	2	56.90	56.80	-2	3,928	-0.05%
2023/07/28	0.1	61.10	0	0.00	61.70	0.1	3,744	0.00%
2023/07/26	0	0.00	1	60.90	60.00	-1	3,657	-0.03%
2023/07/25	0	0.00	1	60.80	60.70	-1	3,584	-0.03%
2023/07/24	6	60.23	6	59.60	60.00	0	3,557	0.00%
2023/07/21	1	61.00	4	61.45	61.90	-3	3,493	-0.09%
2023/07/20	4	63.33	3	64.50	63.10	1	3,444	0.03%
2023/07/19	0	0.00	2	60.50	60.60	-2	3,183	-0.06%
2023/07/18	6	60.00	0	0.00	60.10	6	3,141	0.19%
2023/07/17	6	60.93	11	60.60	60.50	-5	3,086	-0.16%
2023/07/14	6	62.90	0	0.00	62.80	6	3,007	0.20%
2023/07/13	1	58.10	0	0.00	60.30	1	2,708	0.04%
2023/07/11	2	59.00	0	0.00	58.30	2	2,528	0.08%
2023/07/10	5	59.50	11	60.60	58.10	-6	2,452	-0.24%
2023/07/07	0	0.00	2	57.10	57.90	-2	2,163	-0.09%
2023/07/06	5	56.00	3	54.70	55.20	2	1,956	0.10%
2023/07/03	5	52.90	0	0.00	52.90	5	2,273	0.22%
2023/06/14	1	55.70	0	0.00	55.70	1	2,262	0.04%
2023/06/13	1.5	59.30	0	0.00	58.90	1.5	2,143	0.07%
2023/06/05	1	56.00	1	54.60	54.80	0	1,781	0.00%
2023/05/26	0	0.00	1	50.20	49.70	-1	1,810	-0.06%
2023/05/22	0	0.00	1	49.45	49.55	-1	1,948	-0.05%
2023/04/28	0	0.00	0.1	48.05	47.80	-0.1	2,613	0.00%
2023/04/26	0	0.00	1	46.50	47.35	-1	2,619	-0.04%
2023/04/25	2	47.30	4	48.50	46.90	-2	2,640	-0.08%
2023/04/18	2	53.40	0	0.00	52.50	2	2,711	0.07%
2023/04/17	2	53.00	0	0.00	53.40	2	2,704	0.07%
2023/04/07	1	54.50	2	54.20	53.70	-1	2,553	-0.04%
2023/04/06	2	53.90	3	54.97	55.50	-1	2,363	-0.04%
2023/03/28	0	0.00	2	50.20	50.30	-2	2,092	-0.10%
2023/03/27	0	0.00	3	51.93	51.50	-3	2,086	-0.14%
2023/03/24	2	52.60	1	52.60	52.80	1	2,077	0.05%
2023/03/23	0	0.00	2	51.40	51.60	-2	2,039	-0.10%
2023/03/22	0	0.00	2	52.00	51.40	-2	2,023	-0.10%
2023/03/21	2	51.30	0	0.00	51.30	2	1,974	0.10%
2023/03/17	0	0.00	3	50.00	50.20	-3	1,968	-0.15%
2023/03/15	1	51.00	1	51.30	50.80	0	1,982	0.00%
2023/03/14	1	49.10	4	49.69	49.75	-3	1,988	-0.15%
2023/03/13	3	48.77	0	0.00	49.60	3	2,048	0.15%
2023/03/09	9	52.77	0	0.00	51.90	9	2,129	0.42%
2023/03/07	0	0.00	3	51.70	51.60	-3	2,073	-0.14%
2023/03/06	0.2	52.10	6	51.62	51.50	-5.9	2,072	-0.28%
2023/03/03	0	0.00	5	52.20	51.80	-5	2,096	-0.24%
2023/02/24	2	50.40	0	0.00	50.60	2	2,031	0.10%
2023/02/23	5	51.30	2	51.00	50.90	3	2,000	0.15%
2023/02/06	2	49.60	5	49.05	49.05	-3	2,405	-0.12%
2023/02/03	17	50.84	4	51.08	50.90	13	2,381	0.55%
2023/01/30	0	0.00	1	47.25	48.35	-1	2,627	-0.04%
2022/12/29	0	0.00	1	40.90	41.50	-1	2,511	-0.04%
2022/12/28	1	41.60	0	0.00	41.40	1	2,532	0.04%
2022/12/19	0	0.00	2	43.23	43.00	-2	2,642	-0.08%
2022/12/05	29	49.20	49	49.02	48.85	-20	2,677	-0.75%
2022/12/02	22.1	48.27	0	0.00	48.65	22.1	2,632	0.84%
2022/11/30	4	45.65	0	0.00	45.90	4	2,559	0.16%
2022/11/29	0.1	45.10	0	0.00	45.00	0.1	2,586	0.00%
2022/11/16	0	0.00	1	46.00	46.30	-1	2,692	-0.04%
2022/11/15	1	44.95	0	0.00	45.45	1	2,662	0.04%
2022/11/14	0	0.00	1	44.60	45.10	-1	2,648	-0.04%
2022/11/10	1	43.50	2	43.90	43.90	-1	2,603	-0.04%
2022/11/08	0	0.00	2	43.00	43.20	-2	2,609	-0.08%
2022/11/03	1	43.80	1	44.00	43.85	0	2,498	0.00%
2022/11/01	0	0.00	6	42.65	42.50	-6	2,407	-0.25%
2022/10/31	6	42.65	1	42.65	42.60	5	2,367	0.21%
2022/10/28	6	43.06	2	42.10	42.80	4	2,269	0.18%
2022/10/26	0	0.00	1	38.75	38.40	-1	1,794	-0.06%
2022/10/06	0	0.00	0.1	43.65	43.30	-0.1	1,949	-0.01%
2022/09/26	0.1	41.00	1	42.05	40.30	-0.9	2,115	-0.04%
2022/09/22	0	0.00	1	44.15	45.40	-1	2,166	-0.05%
2022/09/19	0	0.00	1	45.25	44.80	-1	2,184	-0.05%
2022/09/12	1	48.55	0	0.00	48.25	1	2,343	0.04%
2022/09/06	0	0.00	1	49.35	49.30	-1	2,433	-0.04%
2022/09/05	2	50.50	1	50.00	50.00	1	2,420	0.04%
2022/09/02	0	0.00	5	52.00	51.60	-5	2,425	-0.21%
2022/09/01	2	52.90	0	0.00	52.90	2	2,427	0.08%
2022/08/31	3	56.60	0	0.00	56.50	3	2,407	0.12%
2022/08/29	0	0.00	1	56.10	55.50	-1	2,471	-0.04%
2022/08/26	3	60.37	1	58.50	58.50	2	2,460	0.08%
2022/08/23	0	0.00	0.1	56.40	56.80	-0.1	2,449	0.00%
2022/08/22	0	0.00	3	57.20	57.00	-3	2,479	-0.12%
2022/08/19	2	57.65	2	57.65	57.50	0	2,481	0.00%
2022/08/15	3	56.43	0	0.00	56.90	3	2,493	0.12%
2022/08/12	0	0.00	2	53.80	55.20	-2	2,460	-0.08%
2022/08/10	1	50.00	1	50.50	50.00	0	2,467	0.00%
2022/08/09	3	51.13	0	0.00	50.70	3	2,493	0.12%
2022/08/08	4	51.90	4	50.70	51.80	0	2,492	0.00%
2022/07/25	0	0.00	3	57.10	57.00	-3	2,589	-0.12%
2022/07/22	1	59.00	1	58.20	57.60	0	2,632	0.00%
2022/07/21	0	0.00	2	58.00	58.00	-2	2,707	-0.07%
2022/07/20	3	56.50	0	0.00	56.20	3	2,764	0.11%
2022/07/12	4	51.43	4	51.48	50.90	0	2,956	0.00%
2022/07/11	1	54.10	1	54.50	53.90	0	2,948	0.00%
2022/07/07	0	0.00	1	52.90	53.50	-1	2,942	-0.03%
2022/07/06	3	51.50	3	51.80	51.20	0	2,974	0.00%
2022/07/01	0	0.00	2	51.30	50.30	-2	2,943	-0.07%
2022/06/29	2	57.50	0	0.00	58.00	2	2,894	0.07%
2022/06/27	1	59.90	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0	0.00	3	57.40	57.30	-3	2,968	-0.10%
2022/06/21	1	59.10	0	0.00	59.70	1	3,034	0.03%
2022/06/13	1.1	66.62	1	66.60	66.60	0.1	3,155	0.00%
2022/06/08	0	0.00	1	70.80	70.80	-1	3,239	-0.03%
2022/06/02	3	71.40	4	70.85	69.90	-1	3,309	-0.03%
2022/06/01	3	70.80	1	70.60	71.10	2	3,363	0.06%
2022/05/31	0	0.00	2.1	69.57	70.50	-2.1	3,453	-0.06%
2022/05/30	1	68.50	0	0.00	68.30	1	3,705	0.03%
2022/05/26	0.1	66.50	0	0.00	65.70	0.1	3,732	0.00%
2022/05/19	3	68.87	4	67.88	68.70	-1	4,022	-0.02%
2022/05/18	7	69.97	1	69.40	69.40	6	4,263	0.14%
2022/05/17	1	68.40	0	0.00	69.30	1	4,911	0.02%
2022/05/16	0	0.00	1	66.90	66.60	-1	4,929	-0.02%
2022/05/10	0	0.00	1	65.40	66.00	-1	5,178	-0.02%
2022/05/05	1	73.20	0	0.00	72.20	1	5,389	0.02%
2022/04/28	0	0.00	1	69.80	70.00	-1	5,553	-0.02%
2022/04/27	3	69.10	1	65.10	69.10	2	5,554	0.04%
2022/04/25	1	72.60	1	75.90	71.60	0	5,471	0.00%
2022/04/22	1	79.30	0	0.00	78.60	1	5,441	0.02%
2022/04/12	1.3	78.04	0	0.00	77.80	1.3	5,812	0.02%
2022/04/11	2	79.00	0	0.00	79.00	2	5,791	0.03%
2022/04/01	2	85.35	0	0.00	85.30	2	6,157	0.03%
2022/03/30	1	88.70	2	88.90	87.60	-1	6,313	-0.02%
2022/03/28	3	86.07	0	0.00	86.20	3	6,720	0.04%
2022/03/25	1	88.60	0	0.00	88.60	1	7,237	0.01%
2022/03/24	0	0.00	1	89.80	90.00	-1	7,357	-0.01%
2022/03/23	0	0.00	6	90.33	90.00	-6	7,554	-0.08%
2022/03/22	0	0.00	1	88.10	88.20	-1	7,904	-0.01%
2022/03/18	0	0.00	1	87.40	87.40	-1	8,095	-0.01%
2022/03/17	0	0.00	2	85.70	87.20	-2	8,217	-0.02%
2022/03/16	3	82.73	1	85.00	82.90	2	8,309	0.02%
2022/03/15	3	85.13	5	85.20	84.50	-2	8,323	-0.02%
2022/03/11	0	0.00	1	87.80	88.80	-1	8,645	-0.01%
2022/03/10	0	0.00	1	88.50	88.20	-1	8,899	-0.01%
2022/03/09	7	86.33	0	0.00	86.70	7	9,189	0.08%
2022/03/08	2	86.70	1	86.00	85.00	1	9,589	0.01%
2022/03/07	2	88.70	3	89.07	88.50	-1	10,289	-0.01%
2022/03/04	4	93.70	6	93.82	92.50	-2	10,484	-0.02%
2022/03/03	7	94.43	9	94.59	94.20	-2	10,673	-0.02%
2022/03/02	2	89.80	4	89.55	91.00	-2	10,618	-0.02%
2022/03/01	1	90.20	0	0.00	90.50	1	10,812	0.01%
2022/02/25	0.1	88.40	0	0.00	88.60	0.1	11,052	0.00%
2022/02/24	0	0.00	1	88.10	87.10	-1	11,264	-0.01%
2022/02/23	2	90.80	1	90.90	91.20	1	11,617	0.01%
2022/02/22	3	90.13	0	0.00	89.60	3	11,952	0.03%
2022/02/18	2	93.95	5	94.72	95.40	-3	12,829	-0.02%
2022/02/17	16	94.94	13	95.64	93.00	3	13,341	0.02%
2022/02/16	1	91.50	1	91.20	91.40	0	14,010	0.00%
2022/02/14	3	91.07	2	90.40	90.30	1	16,674	0.01%
2022/02/11	0	0.00	5	92.96	93.10	-5	16,750	-0.03%
2022/02/10	9	92.74	0	0.00	92.60	9	16,916	0.05%
2022/02/09	5.3	92.32	6.2	92.89	93.10	-0.9	16,994	-0.01%
2022/02/08	1	88.30	0	0.00	88.30	1	16,838	0.01%
2022/01/26	1	85.60	1	86.00	87.00	0	16,989	0.00%
2022/01/25	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2022/01/21	0	0.00	1	86.30	83.90	-1	18,058	-0.01%
2022/01/20	0	0.00	2	87.60	88.00	-2	18,192	-0.01%
2022/01/19	2	86.90	0	0.00	86.60	2	18,316	0.01%
2022/01/17	3	85.70	2	86.40	87.30	1	18,746	0.01%
2022/01/13	0.1	87.40	0.6	87.40	87.10	-0.6	19,434	0.00%
2022/01/12	1	90.10	0	0.00	88.10	1	19,695	0.01%
2022/01/11	0	0.00	1	89.00	88.70	-1	19,849	-0.01%
2022/01/07	2.1	91.19	1	91.00	90.60	1.1	20,091	0.01%
2022/01/06	2	94.25	2	93.80	94.40	0	20,176	0.00%
2022/01/05	2.2	92.84	1	92.70	93.00	1.2	20,334	0.01%
2022/01/04	4	95.90	1	96.70	95.60	3	20,350	0.01%
2022/01/03	6.1	95.77	4	98.10	95.70	2.1	20,600	0.01%
2021/12/30	1	96.20	2	96.60	96.60	-1	20,769	0.00%
2021/12/29	5.1	96.38	5	96.90	97.10	0.1	21,060	0.00%
2021/12/28	7	98.30	8	99.30	97.10	-1	21,406	0.00%
2021/12/27	5	97.36	3	97.70	97.60	2	21,659	0.01%
2021/12/24	2	96.50	1	95.50	95.40	1	22,324	0.00%
2021/12/23	3	97.03	8	97.50	96.00	-5	23,656	-0.02%
2021/12/22	3.4	100.50	1.1	98.82	97.60	2.3	24,269	0.01%
2021/12/21	2	100.05	12	99.53	99.00	-10	24,683	-0.04%
2021/12/20	1	96.20	1	96.40	97.00	0	25,111	0.00%
2021/12/17	4	95.90	7	96.59	96.60	-3	25,525	-0.01%
2021/12/16	3	95.47	6	95.72	96.30	-3	25,423	-0.01%
2021/12/15	1	89.40	1	91.20	91.80	0	25,084	0.00%
2021/12/14	4	88.30	0	0.00	88.50	4	25,064	0.02%
2021/12/13	1	91.40	1	90.50	90.10	0	25,202	0.00%
2021/12/10	1.1	90.95	0	0.00	90.90	1.1	25,130	0.00%
2021/12/08	0	0.00	1	96.60	94.70	-1	25,205	0.00%
2021/12/07	6	99.23	3	96.80	95.00	3	25,414	0.01%
2021/12/06	2	99.90	1	99.70	99.30	1	25,366	0.00%
2021/12/03	4	98.93	4	99.33	99.00	0	25,346	0.00%
2021/12/01	9	97.82	9	98.89	100.50	0	25,916	0.00%
2021/11/30	3	94.83	2	95.65	92.80	1	26,270	0.00%
2021/11/29	9	91.21	5	92.32	92.20	4	26,552	0.02%
2021/11/26	4	95.45	4	96.55	94.60	0	26,435	0.00%
2021/11/25	2	97.60	1	98.30	95.70	1	26,282	0.00%
2021/11/24	1	99.00	0	0.00	99.50	1	26,132	0.00%
2021/11/23	4	100.48	0	0.00	98.90	4	25,964	0.02%
2021/11/22	8	103.06	1	107.00	101.00	7	25,807	0.03%
2021/11/19	4	105.00	1	106.50	106.50	3	25,464	0.01%
2021/11/18	3	103.50	3	103.82	104.00	0	25,166	0.00%
2021/11/17	15	111.70	12.1	109.00	108.50	2.9	24,873	0.01%
2021/11/16	4	108.57	6	108.50	110.00	-2	24,203	-0.01%
2021/11/15	14	106.71	14	106.43	108.00	0	23,487	0.00%
2021/11/12	6	97.58	9.2	102.26	102.50	-3.2	22,181	-0.01%
2021/11/11	1	88.60	20.3	91.58	93.40	-19.3	21,178	-0.09%
2021/11/10	2	84.80	4	84.45	85.00	-2	19,506	-0.01%
2021/11/09	0	0.00	2	84.75	84.50	-2	19,431	-0.01%
2021/11/08	1	83.10	3	82.47	82.50	-2	19,253	-0.01%
2021/11/05	2	80.00	3	79.63	80.90	-1	19,187	-0.01%
2021/11/04	5	80.16	7	79.96	80.50	-2	19,178	-0.01%
2021/11/03	2	80.30	1	82.00	80.90	1	19,157	0.01%
2021/11/02	16.1	83.06	5	83.54	80.10	11.1	19,153	0.06%
2021/11/01	6	87.58	6.1	87.07	89.00	-0.1	18,596	0.00%
2021/10/29	2	81.20	1	83.40	81.10	1	18,170	0.01%
2021/10/28	3	82.27	12	81.94	82.50	-9	18,092	-0.05%
2021/10/27	2	80.70	3	80.83	81.80	-1	17,980	-0.01%
2021/10/26	4	78.52	20	79.59	78.20	-16	17,928	-0.09%
2021/10/25	1	83.20	1	83.80	82.90	0	17,804	0.00%
2021/10/22	5	83.50	0	0.00	84.20	5	17,909	0.03%
2021/10/21	2	80.55	34	81.76	82.50	-32	17,779	-0.18%
2021/10/20	7	78.74	3	78.63	79.90	4	17,541	0.02%
2021/10/19	2	73.30	4	75.03	75.90	-2	17,696	-0.01%
2021/10/18	5	72.60	4	71.30	73.10	1	18,107	0.01%
2021/10/15	8	73.94	5	74.22	73.40	3	18,097	0.02%
2021/10/14	5	73.46	4	72.45	72.20	1	18,120	0.01%
2021/10/13	7	74.94	20	75.42	72.50	-13	18,117	-0.07%
2021/10/12	2	78.90	1	79.00	77.90	1	18,058	0.01%
2021/10/08	8	81.50	2	80.80	80.30	6	18,088	0.03%
2021/10/07	3	79.90	7	80.31	80.90	-4	18,114	-0.02%
2021/10/06	55	79.87	53	81.68	77.70	2	18,625	0.01%
2021/10/05	8	76.84	5	76.62	81.40	3	19,044	0.02%
2021/10/04	12	81.44	6	82.10	77.90	6	18,855	0.03%
2021/10/01	17.1	83.60	9	83.61	83.70	8.1	18,721	0.04%
2021/09/30	23	90.16	15.1	90.42	85.90	7.9	18,543	0.04%
2021/09/29	27	87.66	27	88.14	90.50	0	17,435	0.00%
2021/09/28	2	88.30	15	88.99	89.80	-13	17,263	-0.08%
2021/09/27	2	86.80	10	88.22	86.70	-8	17,372	-0.05%
2021/09/24	4	82.93	9	84.51	86.00	-5	16,747	-0.03%
2021/09/23	4	79.95	1	80.70	79.10	3	16,243	0.02%
2021/09/22	0	0.00	2	80.25	79.20	-2	16,431	-0.01%
2021/09/17	6	78.88	0	0.00	80.50	6	16,461	0.04%
2021/09/16	0	0.00	44	80.20	79.90	-44	16,462	-0.27%
2021/09/15	2	77.50	12	77.73	77.10	-10	16,364	-0.06%
2021/09/14	40	79.20	16	78.98	78.90	24	16,563	0.14%
2021/09/13	28	80.73	53	79.50	79.20	-25	16,583	-0.15%
2021/09/10	25	77.39	26	78.40	82.30	-1	16,488	-0.01%
2021/09/09	0	0.00	2	78.25	78.80	-2	16,198	-0.01%
2021/09/08	61	75.04	70	76.01	75.40	-9	16,062	-0.06%
2021/09/07	20	80.67	0	0.00	76.80	20	15,970	0.13%
2021/09/06	96	86.93	31	87.07	85.30	65	15,660	0.42%
2021/09/03	9	85.22	15	84.96	86.30	-6	14,906	-0.04%
2021/09/02	11	80.33	12	79.78	80.90	-1	13,965	-0.01%
2021/09/01	0	0.00	2	75.85	76.80	-2	13,801	-0.01%
2021/08/31	1	73.50	0	0.00	72.30	1	13,761	0.01%
2021/08/30	1	73.40	0	0.00	73.00	1	14,222	0.01%
2021/08/26	2	75.40	0	0.00	74.90	2	14,874	0.01%
2021/08/25	0	0.00	1	74.50	74.10	-1	15,033	-0.01%
2021/08/24	11	72.00	1	73.80	72.30	10	15,316	0.07%
2021/08/23	0	0.00	2	73.55	74.00	-2	15,767	-0.01%
2021/08/20	0	0.00	2	69.80	70.10	-2	16,231	-0.01%
2021/08/18	1	71.20	1	66.30	71.20	0	16,518	0.00%
2021/08/17	1	71.80	0	0.00	66.80	1	17,000	0.01%
2021/08/16	0	0.00	1	69.00	70.20	-1	17,306	-0.01%
2021/08/12	1	73.20	2	74.25	74.80	-1	17,616	-0.01%
2021/08/11	21	73.05	2	74.45	71.70	19	17,905	0.11%
2021/08/09	1	79.50	16	77.10	77.10	-15	18,354	-0.08%
2021/08/06	3	80.43	4	81.45	80.20	-1	18,642	-0.01%
2021/08/04	11	79.90	0	0.00	79.40	11	20,152	0.05%
2021/08/03	14	77.90	4	79.05	79.80	10	20,330	0.05%
2021/07/30	6	79.52	1	79.80	77.60	5	20,805	0.02%
2021/07/29	3	78.87	1	78.70	78.60	2	21,123	0.01%
2021/07/28	3	81.93	0	0.00	78.20	3	21,224	0.01%
2021/07/27	30	86.68	29	87.49	85.70	1	21,315	0.00%
2021/07/26	1	85.50	3	86.07	86.30	-2	21,323	-0.01%
2021/07/23	14	89.01	23	84.85	84.10	-9	21,540	-0.04%
2021/07/22	6	90.10	6	88.83	91.00	0	21,510	0.00%
2021/07/21	3	83.87	3	84.10	83.20	0	21,221	0.00%
2021/07/20	3	83.43	1	84.10	81.80	2	21,670	0.01%
2021/07/19	0	0.00	1	85.40	85.30	-1	21,935	0.00%
2021/07/16	0	0.00	1	84.10	83.50	-1	22,258	0.00%
2021/07/15	3	82.60	1.1	83.66	83.70	1.9	22,625	0.01%
2021/07/14	1	85.30	26	83.57	81.90	-25	23,126	-0.11%
2021/07/13	10.3	89.45	7	89.21	84.50	3.3	23,408	0.01%
2021/07/12	2	89.10	10	87.43	88.90	-8	23,504	-0.03%
2021/07/09	5	83.60	1	84.60	84.10	4	23,282	0.02%
2021/07/08	6	84.38	12	83.30	83.50	-6	23,986	-0.03%
2021/07/07	16	82.89	6	84.15	83.10	10	24,188	0.04%
2021/07/06	3	80.97	6	81.67	80.50	-3	23,819	-0.01%
2021/07/05	12	83.00	29	83.32	80.90	-17	23,835	-0.07%
2021/07/02	27	81.13	8	81.10	81.40	19	23,587	0.08%
2021/07/01	4	74.38	3	75.80	77.00	1	23,334	0.00%
2021/06/30	0	0.00	1	74.20	74.00	-1	23,598	0.00%
2021/06/29	1	75.70	4	74.75	73.20	-3	23,772	-0.01%
2021/06/28	2	74.40	4	73.80	74.50	-2	24,086	-0.01%
2021/06/23	4	72.30	1	72.70	74.30	3	24,611	0.01%
2021/06/22	0	0.00	11	69.05	68.50	-11	24,500	-0.04%
2021/06/18	20	72.80	0	0.00	72.40	20	24,673	0.08%
2021/06/17	0	0.00	3	71.60	73.00	-3	24,692	-0.01%
2021/06/16	0.2	73.00	3	73.50	72.30	-2.8	24,764	-0.01%
2021/06/15	2	74.00	10	73.34	74.10	-8	25,315	-0.03%
2021/06/11	1	72.20	3	73.43	72.10	-2	25,706	-0.01%
2021/06/10	1	72.50	2	73.15	71.90	-1	25,626	0.00%
2021/06/09	5	72.06	2	74.50	72.50	3	25,494	0.01%
2021/06/08	3	75.43	1	75.10	74.00	2	25,161	0.01%
2021/06/07	13	76.81	13	76.64	74.90	0	25,031	0.00%
2021/06/04	7	76.83	6	75.17	76.00	1	24,476	0.00%
2021/06/03	1	71.80	0	0.00	72.90	1	23,850	0.00%
2021/06/02	4	72.43	2	71.00	72.00	2	23,682	0.01%
2021/06/01	5	74.46	10	73.76	73.20	-5	23,441	-0.02%
2021/05/31	18	72.64	6	73.05	71.70	12	23,089	0.05%
2021/05/28	5	67.54	12	66.84	69.20	-7	22,597	-0.03%
2021/05/27	3	63.60	4	63.38	63.10	-1	22,127	0.00%
2021/05/26	4	63.25	11	63.79	62.90	-7	21,987	-0.03%
2021/05/25	23	64.86	12	64.53	64.30	11	21,819	0.05%
2021/05/24	15	61.05	5	58.40	61.20	10	21,389	0.05%
2021/05/21	4	57.70	5	58.60	59.50	-1	21,098	0.00%
2021/05/20	1	58.70	0	0.00	55.80	1	20,947	0.00%
2021/05/19	1	57.20	16	57.66	58.30	-15	20,866	-0.07%
2021/05/18	11	57.38	1	57.80	58.50	10	20,628	0.05%
2021/05/17	1	50.60	1	53.40	53.20	0	20,444	0.00%
2021/05/14	16	59.46	9	58.58	56.00	7	20,130	0.03%
2021/05/13	6	59.47	6	60.05	57.90	0	19,779	0.00%
2021/05/12	12	62.83	10	64.27	63.90	2	19,252	0.01%
2021/05/11	9	62.57	9	63.43	61.50	0	18,179	0.00%
2021/05/10	10	68.42	6	69.98	66.10	4	17,957	0.02%
2021/05/07	5	73.52	4	73.48	71.70	1	17,679	0.01%
2021/05/06	7	70.17	8	71.46	70.20	-1	17,444	-0.01%
2021/05/05	8	77.34	12	76.83	73.90	-4	17,078	-0.02%
2021/05/04	14	78.94	23	78.21	77.80	-9	16,994	-0.05%
2021/05/03	5	81.46	7	81.81	81.30	-2	16,717	-0.01%
2021/04/29	22	86.83	12	86.65	82.30	10	16,587	0.06%
2021/04/28	20	88.69	10	87.61	86.30	10	16,669	0.06%
2021/04/27	2	87.40	0	0.00	86.20	2	16,629	0.01%
2021/04/26	44	87.96	57	87.70	88.40	-13	16,739	-0.08%
2021/04/23	1	78.80	28	81.34	83.80	-27	17,227	-0.16%
2021/04/22	19	81.41	2	81.25	76.20	17	17,848	0.10%
2021/04/21	36	83.82	27	83.45	82.40	9	17,572	0.05%
2021/04/20	8	81.73	27	82.57	82.10	-19	17,159	-0.11%
2021/04/19	31	77.21	31	77.85	77.00	0	16,646	0.00%
2021/04/16	26	74.64	31	75.52	76.70	-5	16,167	-0.03%
2021/04/15	8	67.26	8	68.06	70.90	0	15,460	0.00%
2021/04/14	39	65.87	32	65.29	68.20	7	15,145	0.05%
2021/04/13	46	65.13	19	65.35	64.10	27	14,454	0.19%
2021/04/12	0	0.00	13	63.26	62.70	-13	14,028	-0.09%
2021/04/09	4	64.25	9	64.92	63.50	-5	14,027	-0.04%
2021/04/08	5	64.72	3	63.80	65.10	2	14,040	0.01%
2021/04/07	1	65.40	14	63.45	64.70	-13	14,381	-0.09%
2021/04/06	23	61.31	2.5	61.68	61.80	20.5	14,284	0.14%
2021/04/01	7	56.96	4	56.68	57.30	3	13,930	0.02%
2021/03/31	28	57.31	18	57.52	55.10	10	13,870	0.07%
2021/03/30	5	54.60	1	54.10	54.60	4	13,563	0.03%
2021/03/29	5	52.72	10	52.15	52.00	-5	13,527	-0.04%
2021/03/26	20	54.43	17	54.26	52.30	3	13,914	0.02%
2021/03/25	1	51.50	0	0.00	52.00	1	13,788	0.01%
2021/03/24	1	51.50	9	50.94	50.90	-8	14,839	-0.05%
2021/03/23	9	53.44	2	51.00	51.00	7	14,826	0.05%
2021/03/22	1	50.80	14	50.83	50.90	-13	14,644	-0.09%
2021/03/19	1	51.20	3	50.80	50.80	-2	15,085	-0.01%
2021/03/18	19	52.91	15	52.05	52.30	4	15,923	0.03%
2021/03/17	23	49.43	10	49.45	49.85	13	16,206	0.08%
2021/03/15	1	47.50	1	47.75	47.50	0	16,561	0.00%
2021/03/12	1	47.00	0	0.00	47.00	1	16,575	0.01%
2021/03/02	0	0.00	10	46.60	46.05	-10	17,440	-0.06%
2021/02/24	10	48.60	0	0.00	47.75	10	17,475	0.06%
2021/02/05	0	0.00	1	42.90	42.60	-1	17,112	-0.01%
2021/02/02	0	0.00	2	42.95	43.85	-2	17,165	-0.01%
2021/01/29	0	0.00	2	44.40	43.00	-2	17,099	-0.01%
2021/01/28	0	0.00	2	44.05	43.80	-2	17,040	-0.01%
2021/01/27	1	44.65	0	0.00	44.35	1	16,993	0.01%
2021/01/26	3	44.73	2	44.90	44.50	1	16,929	0.01%
2021/01/22	2	45.00	2	44.80	45.30	0	16,624	0.00%
2021/01/21	9	45.09	13	45.99	44.45	-4	16,435	-0.02%
2021/01/20	3	47.65	3	48.80	47.70	0	15,990	0.00%
2021/01/19	0	0.00	2	55.40	52.50	-2	15,607	-0.01%
2021/01/18	49	53.20	45.4	53.94	55.00	3.6	15,188	0.02%
2021/01/15	1	53.60	20	53.43	54.10	-19	14,131	-0.13%
2021/01/14	2	49.98	5.1	49.80	49.20	-3.1	13,079	-0.02%
2021/01/13	9.1	48.74	8	48.71	48.75	1.1	12,864	0.01%
2021/01/08	0	0.00	3	49.10	49.10	-3	12,627	-0.02%
2021/01/05	6	47.65	0	0.00	47.35	6	12,592	0.05%
2020/12/31	4	50.15	0	0.00	49.65	4	12,232	0.03%
2020/12/30	14	51.06	21	51.11	49.85	-7	11,904	-0.06%
2020/12/29	6	50.39	5	48.95	49.15	1	11,189	0.01%
2020/12/28	9	47.98	4	48.46	48.30	5	10,722	0.05%
2020/12/25	3	47.70	2	48.03	47.80	1	10,433	0.01%
2020/12/24	5	47.76	4	47.73	47.50	1	10,220	0.01%
2020/12/23	0	0.00	4	47.35	47.85	-4	9,907	-0.04%
2020/12/22	8	47.41	6	48.32	45.95	2	9,684	0.02%
2020/12/21	17	49.25	11	48.76	48.05	6	9,233	0.06%
2020/12/18	21	51.94	26	51.34	51.30	-5	8,837	-0.06%
2020/12/16	15	45.30	2	45.30	45.30	13	7,550	0.17%
2020/12/15	8	42.78	23	43.31	41.20	-15	7,435	-0.20%
2020/12/14	20	45.74	20	45.54	44.85	0	6,960	0.00%
2020/12/11	23	43.24	33	43.54	45.65	-10	5,975	-0.17%
2020/12/10	18	40.07	14	40.59	41.50	4	5,008	0.08%
2020/12/09	12	37.93	0	0.00	40.05	12	4,322	0.28%
2020/12/07	3	35.90	0	0.00	36.60	3	4,030	0.07%
2020/12/04	4	36.33	0	0.00	37.10	4	3,855	0.10%
2020/12/03	0	0.00	1	36.30	36.70	-1	3,772	-0.03%
2020/12/01	0	0.00	1	33.90	33.80	-1	3,678	-0.03%
2020/11/30	1	33.35	0	0.00	33.20	1	3,660	0.03%
2020/11/26	2	34.35	3	34.05	33.50	-1	3,655	-0.03%
2020/11/25	0	0.00	4	32.70	33.50	-4	3,482	-0.11%
2020/11/24	2	33.20	0	0.00	32.70	2	3,412	0.06%
2020/11/23	0	0.00	15	33.67	33.60	-15	3,392	-0.44%
2020/11/18	0	0.00	5	32.80	32.80	-5	3,348	-0.15%
2020/11/17	1	32.00	0	0.00	32.00	1	3,323	0.03%
2020/11/16	0	0.00	10	32.00	32.20	-10	3,362	-0.30%
2020/11/13	1	32.40	3	32.30	32.40	-2	3,341	-0.06%
2020/11/10	0	0.00	2	32.10	31.45	-2	3,214	-0.06%
2020/11/06	1	30.40	33	31.45	30.40	-32	3,099	-1.03%
2020/10/27	0	0.00	23	31.40	31.40	-23	3,385	-0.68%
2020/10/23	1	32.05	0	0.00	32.05	1	3,409	0.03%
2020/10/22	3	32.00	0	0.00	32.00	3	3,379	0.09%
2020/10/20	0	0.00	1	31.85	31.80	-1	3,416	-0.03%
2020/10/19	0	0.00	10	32.26	32.25	-10	3,462	-0.29%
2020/10/16	0	0.00	5	32.05	32.05	-5	3,447	-0.15%
2020/10/15	65	34.65	63	32.94	33.45	2	3,365	0.06%
2020/10/14	18	32.50	1.2	32.87	34.00	16.8	3,042	0.55%
2020/10/13	0	0.00	1	31.05	31.15	-1	2,893	-0.03%
2020/10/05	53	29.90	0	0.00	29.90	53	3,411	1.55%
2020/09/24	1	30.85	0	0.00	30.35	1	4,102	0.02%
2020/09/23	1	31.05	0	0.00	31.60	1	4,077	0.02%
2020/09/17	0	0.00	2	32.00	31.25	-2	4,262	-0.05%
2020/09/16	0	0.00	1	31.00	31.20	-1	4,222	-0.02%
2020/09/08	0	0.00	1	30.25	30.60	-1	4,253	-0.02%
2020/09/07	1	31.55	2	33.08	30.20	-1	4,192	-0.02%
2020/09/01	0	0.00	2	30.10	30.00	-2	3,806	-0.05%
2020/08/27	0	0.00	4	30.19	29.65	-4	3,881	-0.10%
2020/08/21	4	28.39	0	0.00	28.30	4	3,900	0.10%
2020/08/20	1	27.15	0	0.00	27.80	1	3,881	0.03%
2020/08/18	5	29.40	5	29.20	29.10	0	3,776	0.00%
2020/08/12	3	28.90	0	0.00	28.95	3	3,881	0.08%
2020/08/11	1	29.30	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.85	5	29.95	29.25	-4	3,864	-0.10%
2020/08/05	10	31.95	1.1	31.18	31.95	9	3,676	0.24%
2020/07/29	0	0.00	0.2	29.00	29.00	-0.2	3,552	-0.01%
2020/07/28	2	28.00	0	0.00	28.05	2	3,565	0.06%
2020/07/21	0.1	29.30	0	0.00	29.40	0.1	3,674	0.00%
2020/07/20	0	0.00	1	29.10	29.30	-1	3,711	-0.03%
2020/07/17	3	29.47	0	0.00	28.95	3	3,698	0.08%
2020/07/10	15	32.13	10	32.50	30.80	5	3,478	0.14%
2020/07/09	10	31.90	0.8	32.80	32.80	9.2	3,225	0.29%
2020/07/03	0	0.00	3	28.17	28.50	-3	2,655	-0.11%
2020/06/30	2	28.10	0	0.00	28.10	2	2,656	0.08%
2020/06/29	1	28.70	0	0.00	28.05	1	2,600	0.04%
2020/06/23	0	0.00	5	28.00	28.15	-5	2,437	-0.21%
2020/06/19	1	27.95	0	0.00	27.45	1	2,420	0.04%
2020/06/02	0	0.00	2	27.30	27.25	-2	2,617	-0.08%
2020/06/01	2	27.35	0	0.00	27.45	2	2,579	0.08%
2020/05/26	0	0.00	1	26.50	26.50	-1	2,418	-0.04%
2020/05/21	0	0.00	4	26.40	27.00	-4	2,353	-0.17%
2020/05/06	0	0.00	8	26.10	25.85	-8	2,128	-0.38%
2020/05/05	0	0.00	10	26.60	26.65	-10	2,072	-0.48%
2020/05/04	3	27.10	3	26.80	26.75	0	2,049	0.00%
2020/04/27	10	26.85	1	27.05	26.60	9	1,956	0.46%
2020/04/24	1	25.75	1	25.80	26.50	0	1,848	0.00%
2020/04/20	77	25.45	77	24.88	25.05	0	1,581	0.00%
2020/04/17	8	24.55	0	0.00	25.00	8	1,512	0.53%
2020/04/06	2	22.05	2	22.35	23.95	0	1,182	0.00%
2020/04/01	1	21.70	2	21.98	21.80	-1	1,093	-0.09%
2020/03/31	0	0.00	21	21.82	21.45	-21	1,084	-1.94%
2020/03/30	4	21.43	2	21.70	21.75	2	1,084	0.18%
2020/03/25	0	0.00	3	22.00	22.00	-3	1,144	-0.26%
2020/03/24	20	21.00	0	0.00	20.95	20	1,099	1.82%
2020/03/19	10	19.65	0	0.00	19.75	10	1,112	0.90%
2020/03/18	0	0.00	2	22.30	21.80	-2	1,070	-0.19%
2020/03/17	5	21.05	0	0.00	21.90	5	1,045	0.48%
2020/03/12	0	0.00	1	23.00	21.50	-1	966	-0.10%
2020/03/10	0	0.00	1	23.60	24.00	-1	925	-0.11%
2020/03/09	3	25.58	11	26.25	25.60	-8	866	-0.92%
2020/02/25	0	0.00	5	22.30	22.60	-5	624	-0.80%
2020/02/21	5	23.15	0	0.00	23.05	5	625	0.80%
2020/02/13	0	0.00	2	23.20	22.95	-2	635	-0.31%
2020/02/06	10	23.35	0	0.00	23.35	10	694	1.44%
2020/02/03	2	22.00	0	0.00	22.05	2	716	0.28%
2020/01/30	0	0.00	5	24.80	23.65	-5	701	-0.71%
2019/12/24	5	27.05	0	0.00	27.00	5	777	0.64%
2019/12/11	1	26.70	0	0.00	26.60	1	791	0.13%
2019/09/20	0	0.00	10	27.85	28.00	-10	1,435	-0.70%
2019/09/19	10	28.35	0	0.00	28.25	10	1,419	0.70%
2019/09/03	5	28.00	1	27.95	27.25	4	1,136	0.35%
2019/09/02	0	0.00	1	27.55	27.70	-1	1,129	-0.09%
2019/08/30	1	27.75	15	27.60	27.30	-14	1,123	-1.25%
2019/08/29	0	0.00	4	29.00	27.75	-4	1,113	-0.36%
2019/08/28	0	0.00	6	28.10	28.20	-6	972	-0.62%
2019/08/20	1	28.05	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	5	27.45	27.55	-5	814	-0.61%
2019/08/16	5	26.20	0	0.00	26.30	5	774	0.65%
2019/08/14	0	0.00	13	27.19	26.65	-13	774	-1.68%
2019/07/26	30	27.90	0	0.00	27.40	30	736	4.07%
2019/07/25	0	0.00	5	28.10	28.00	-5	620	-0.81%
2019/06/10	0	0.00	5	25.45	25.50	-5	916	-0.55%
2019/06/05	0	0.00	5	24.90	24.95	-5	907	-0.55%
2019/05/20	5	24.10	0	0.00	23.75	5	994	0.50%
2019/05/15	0	0.00	1	24.40	24.65	-1	1,019	-0.10%
2019/05/14	1	23.50	0	0.00	24.00	1	1,021	0.10%
2019/05/06	5	26.50	0	0.00	26.20	5	1,019	0.49%
2019/05/03	0	0.00	5	27.35	27.05	-5	1,015	-0.49%
2019/04/29	5	26.35	0	0.00	26.05	5	1,009	0.50%
2019/04/23	0	0.00	5	27.80	27.80	-5	812	-0.62%
2019/04/22	0	0.00	10	26.34	26.80	-10	725	-1.38%
2019/04/19	5	25.30	0	0.00	25.25	5	655	0.76%
2019/04/18	5	25.05	0	0.00	25.10	5	655	0.76%
2019/04/17	0	0.00	2	25.30	25.70	-2	655	-0.31%
2019/04/12	0.4	24.60	0	0.00	24.70	0.4	608	0.07%
2019/04/11	0	0.00	5	25.20	25.30	-5	615	-0.81%
2019/04/08	5	24.40	0	0.00	24.45	5	572	0.87%
2019/04/03	2	24.10	0	0.00	24.20	2	568	0.35%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/02/26	3	25.95	8	25.53	25.50	-5	731	-0.68%
2019/02/19	0	0.00	1	25.10	24.90	-1	667	-0.15%
2019/01/29	5	23.80	0	0.00	24.00	5	597	0.84%
2019/01/28	0	0.00	1	24.50	24.10	-1	600	-0.17%
2019/01/25	0	0.00	4	24.40	24.35	-4	602	-0.66%
2019/01/23	5	23.80	0	0.00	24.10	5	623	0.80%
2019/01/21	0	0.00	5	23.95	24.30	-5	612	-0.82%
2019/01/14	5	23.20	0	0.00	23.25	5	649	0.77%
2018/12/11	1	24.25	0	0.00	24.15	1	863	0.12%
2018/12/04	0	0.00	1	26.00	25.95	-1	1,008	-0.10%
2018/11/30	0	0.00	0.2	24.40	24.40	-0.2	980	-0.02%
2018/11/23	0	0.00	4	24.05	23.80	-4	1,028	-0.39%
2018/11/16	1	22.60	1	23.05	23.05	0	1,043	0.00%
2018/11/06	2	22.75	0	0.00	22.40	2	1,212	0.16%
2018/11/01	0	0.00	1	23.40	22.90	-1	1,203	-0.08%
2018/10/31	0	0.00	3	23.05	23.05	-3	1,184	-0.25%
2018/10/25	4	22.16	0	0.00	22.20	4	1,157	0.35%
2018/10/19	2	22.80	0	0.00	23.05	2	1,152	0.17%
2018/10/11	5	23.70	0	0.00	23.70	5	1,145	0.44%
2018/10/09	1	26.35	0	0.00	26.30	1	1,149	0.09%
2018/10/05	5	28.10	0	0.00	27.00	5	1,158	0.43%
2018/10/01	0	0.00	2	30.35	30.50	-2	1,262	-0.16%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	0.4	30.15	0	0.00	30.15	0.4	1,295	0.03%
2018/09/07	1	27.30	0	0.00	27.30	1	1,307	0.08%
2018/09/05	0	0.00	5	29.00	29.70	-5	1,405	-0.36%
2018/09/04	1	28.90	8	28.91	28.85	-7	1,423	-0.49%
2018/08/31	0	0.00	2	29.20	29.20	-2	1,386	-0.14%
2018/08/21	0	0.00	1	28.20	28.00	-1	1,348	-0.07%
2018/08/15	0	0.00	1	26.85	26.75	-1	1,272	-0.08%
2018/08/14	0	0.00	0.4	27.00	27.10	-0.4	1,272	-0.03%
2018/08/13	0	0.00	9	26.58	26.80	-9	1,273	-0.71%
2018/08/09	11	28.15	5	28.00	28.45	6	1,246	0.48%
2018/07/02	0	0.00	10	28.75	28.70	-10	1,167	-0.86%
2018/06/28	10	29.24	0	0.00	29.10	10	1,139	0.88%
2018/06/15	0	0.00	1	29.30	28.80	-1	1,084	-0.09%
2018/06/14	1	29.90	0	0.00	29.30	1	1,058	0.09%
2018/05/28	0	0.00	1	27.05	27.25	-1	837	-0.12%
2018/05/25	1	26.85	0	0.00	26.80	1	829	0.12%
2018/04/24	2	25.45	0	0.00	25.45	2	1,191	0.17%
2018/04/09	2	27.75	0	0.00	27.65	2	1,431	0.14%
2018/04/03	10	28.00	0	0.00	28.00	10	1,437	0.70%
2018/04/02	0	0.00	5	28.25	28.20	-5	1,446	-0.35%
2018/03/30	0	0.00	1	28.30	28.10	-1	1,488	-0.07%
2018/03/29	1	28.15	2	28.15	28.20	-1	1,500	-0.07%
2018/03/27	2	28.25	0	0.00	28.25	2	1,518	0.13%
2018/03/23	5	27.90	0	0.00	28.15	5	1,520	0.33%
2018/03/20	2	28.45	0	0.00	28.05	2	1,489	0.13%
2018/03/15	1	29.00	13	29.13	28.85	-12	1,644	-0.73%
2018/03/05	0	0.00	7	27.10	27.00	-7	1,740	-0.40%
2018/02/27	0	0.00	5	28.05	27.70	-5	1,810	-0.28%
2018/02/06	10	27.23	6	27.15	26.60	4	2,536	0.16%
2018/02/02	5	30.00	0	0.00	29.85	5	2,543	0.20%
2018/02/01	0	0.00	2	30.20	30.20	-2	2,642	-0.08%
2018/01/31	2	30.20	2	30.50	30.30	0	2,671	0.00%
2018/01/30	2	31.03	1	30.95	30.40	1	2,715	0.04%
2018/01/25	13	30.58	0	0.00	30.05	13	2,919	0.45%
2018/01/17	1	30.20	0	0.00	30.10	1	3,511	0.03%
2018/01/15	1	31.00	1	30.80	30.25	0	3,975	0.00%
2018/01/08	1	30.85	1	30.35	30.00	0	5,157	0.00%
2018/01/04	1	30.80	0	0.00	31.30	1	5,379	0.02%
2018/01/03	10	30.80	10	30.83	30.95	0	5,347	0.00%