新美齊 (2442)-致和-佳里券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼1.40
漲幅
-4.30%
成交量
4,900張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	31.45	3	31.65	31.90	0	3,821	0.00%
2024/05/20	4	34.16	2	34.20	34.20	2	3,634	0.06%
2024/04/30	0	0.00	2	31.20	31.25	-2	2,864	-0.07%
2024/04/29	0	0.00	2	32.60	32.75	-2	2,770	-0.07%
2024/04/26	0	0.00	4	31.10	31.20	-4	2,600	-0.15%
2024/04/25	0	0.00	2	29.95	29.85	-2	2,494	-0.08%
2024/04/24	2	29.40	0	0.00	29.60	2	2,440	0.08%
2024/04/16	0	0.00	1	26.30	25.85	-1	2,023	-0.05%
2024/04/15	0	0.00	1	27.25	27.20	-1	1,977	-0.05%
2024/04/11	1	27.30	0	0.00	27.05	1	2,012	0.05%
2024/03/14	0	28.45	0	28.45	28.20	0	2,155	0.00%
2024/03/12	0	0.00	0.1	29.20	29.20	-0.1	2,078	0.00%
2024/03/11	0	0.00	0.1	28.32	28.35	-0.1	2,045	0.00%
2024/03/06	0	0.00	0.1	27.20	27.40	-0.1	1,973	-0.01%
2024/03/01	0	0.00	0.1	27.50	26.65	-0.1	2,143	0.00%
2024/02/27	0	0.00	1	27.10	27.15	-1	2,147	-0.05%
2024/02/20	1	26.55	0	0.00	26.45	1	2,389	0.04%
2024/02/01	1	26.75	2	27.23	27.20	-1	2,252	-0.04%
2024/01/24	0	0.00	1	24.60	24.45	-1	2,111	-0.05%
2024/01/17	1	24.40	0	0.00	23.85	1	2,139	0.05%
2024/01/15	4	24.53	4	24.65	24.65	0	2,117	0.00%
2024/01/12	1	24.05	2	24.05	23.85	-1	2,111	-0.05%
2024/01/11	4	24.89	2	24.45	24.35	2	2,085	0.10%
2024/01/10	1	24.25	5	24.75	24.15	-4	2,029	-0.20%
2024/01/09	2	24.55	1	24.80	24.80	1	2,025	0.05%
2024/01/05	0	0.00	5	25.51	25.55	-5	1,994	-0.25%
2024/01/04	2	24.88	0	0.00	25.00	2	1,984	0.10%
2024/01/02	2	25.20	0	0.00	25.15	2	2,333	0.09%
2023/12/29	1	24.65	0	0.00	24.70	1	2,449	0.04%
2023/12/26	0	0.00	1	25.60	25.20	-1	2,558	-0.04%
2023/12/25	8	24.80	5	24.63	24.75	3	2,523	0.12%
2023/12/20	1	23.65	0	0.00	23.55	1	2,510	0.04%
2023/12/08	2	22.65	0	0.00	22.70	2	2,313	0.09%
2023/12/07	2	22.55	0	0.00	22.40	2	2,300	0.09%
2023/12/06	4	22.90	0	0.00	22.75	4	2,288	0.17%
2023/12/05	4	23.13	0	0.00	23.15	4	2,274	0.18%
2023/12/04	0	0.00	3	23.40	23.40	-3	2,257	-0.13%
2023/11/30	4	23.18	0	0.00	23.60	4	2,243	0.18%
2023/11/28	3	24.80	0	0.00	25.05	3	2,119	0.14%
2023/11/22	5	23.25	4	22.88	22.95	1	1,846	0.05%
2023/11/14	2	19.35	0	0.00	19.45	2	1,644	0.12%
2023/11/13	2	19.35	0	0.00	19.40	2	1,666	0.12%
2023/11/10	0	0.00	1	19.65	19.50	-1	1,721	-0.06%
2023/11/07	4	19.30	0	0.00	19.35	4	1,750	0.23%
2023/11/03	5	19.40	0	0.00	19.45	5	1,788	0.28%
2023/10/05	1	20.90	0	0.00	22.30	1	1,462	0.07%
2023/09/04	3	17.85	0	0.00	18.35	3	1,459	0.21%
2023/08/16	10	19.15	10	19.15	19.20	0	3,178	0.00%
2023/08/14	0	0.00	5	17.75	18.10	-5	3,341	-0.15%
2023/08/04	0	0.00	1	18.00	18.10	-1	3,382	-0.03%
2023/08/01	0	0.00	5	18.15	18.20	-5	3,344	-0.15%
2023/07/31	0	0.00	10	18.08	18.15	-10	3,367	-0.30%
2023/07/19	6	17.00	0	0.00	17.25	6	3,393	0.18%
2023/07/18	4	17.20	0	0.00	17.05	4	3,415	0.12%
2023/07/07	2	17.55	0	0.00	17.70	2	3,514	0.06%
2023/06/12	10	18.75	2	18.35	18.15	8	3,681	0.22%
2023/06/05	0	0.00	4	18.20	18.35	-4	3,440	-0.12%
2023/06/01	0	0.00	2	17.73	17.65	-2	3,389	-0.06%
2023/05/30	0	0.00	1	17.70	17.65	-1	3,361	-0.03%
2023/05/26	1	17.85	0	0.00	17.30	1	3,227	0.03%
2023/05/25	0	0.00	9	17.68	17.60	-9	3,120	-0.29%
2023/05/24	5	18.19	1	18.55	18.00	4	3,007	0.13%
2023/05/23	10	19.43	1	18.95	18.70	9	2,717	0.33%
2023/05/22	5	19.72	0.1	20.05	20.05	4.9	2,161	0.23%
2023/05/19	0	0.00	0.1	18.25	18.25	-0.1	1,784	0.00%
2023/05/18	0	0.00	0	16.50	16.60	0	1,577	0.00%
2023/05/05	0	0.00	0	16.00	16.05	0	1,373	0.00%
2023/04/06	0	0.00	1	16.10	16.40	-1	922	-0.11%
2023/03/31	0	0.00	1	15.45	15.45	-1	855	-0.12%
2023/03/23	0.4	14.75	0	0.00	14.80	0.4	779	0.05%
2023/03/21	0	0.00	1	15.15	15.10	-1	740	-0.14%
2023/03/15	0	0.00	1	14.25	14.35	-1	653	-0.15%
2023/03/06	0	14.05	1	14.25	14.20	-1	691	-0.14%
2023/03/03	0	0.00	8.3	14.00	13.95	-8.3	680	-1.22%
2023/03/01	0	0.00	2	13.88	13.75	-2	640	-0.31%
2023/02/17	1	13.00	0	0.00	13.00	1	592	0.17%
2023/02/07	1	13.10	0	0.00	13.05	1	598	0.17%
2023/02/01	2	13.15	0	0.00	13.10	2	597	0.33%
2022/12/16	0	0.00	10.6	13.35	13.40	-10.6	592	-1.79%
2022/11/29	0	0.00	0.8	13.10	13.10	-0.8	453	-0.18%
2022/11/22	0	0.00	16	12.35	12.35	-16	385	-4.15%
2022/09/22	0	0.00	4.6	12.80	12.95	-4.6	465	-0.99%
2022/09/15	2	12.90	0	0.00	12.95	2	460	0.43%
2022/09/12	0	0.00	1	12.40	12.60	-1	462	-0.22%
2022/09/01	1	12.15	0	0.00	12.15	1	577	0.17%
2022/08/25	0	0.00	10.2	13.00	13.00	-10.2	557	-1.83%
2022/07/29	0	0.00	15	11.55	11.55	-15	796	-1.88%
2022/06/17	2	12.63	0	0.00	12.60	2	1,945	0.10%
2022/05/12	18	13.00	0	0.00	12.80	18	2,318	0.78%
2022/05/11	10	13.33	0	0.00	13.25	10	2,275	0.44%
2022/05/10	5	13.45	1	13.45	13.55	4	2,297	0.17%
2022/05/09	1	13.90	0	0.00	13.65	1	2,351	0.04%
2022/04/20	0	0.00	20	14.03	13.90	-20	2,447	-0.82%
2022/04/15	5	13.35	0	0.00	13.30	5	2,361	0.21%
2022/04/14	5	14.05	6	14.04	13.50	-1	2,352	-0.04%
2022/04/07	5	13.55	0	0.00	13.50	5	1,995	0.25%
2022/03/24	0	0.00	3	13.60	13.70	-3	3,726	-0.08%
2022/03/23	0	0.00	2	13.55	13.50	-2	3,749	-0.05%
2022/03/22	1	13.25	2	13.35	13.40	-1	3,805	-0.03%
2022/03/21	1	13.20	1	13.25	13.25	0	3,868	0.00%
2022/03/18	3	13.07	2	13.10	13.15	1	3,963	0.03%
2022/03/17	2	13.25	0	0.00	13.20	2	4,204	0.05%
2022/03/15	0	0.00	1	13.10	13.10	-1	4,464	-0.02%
2022/03/14	0	0.00	1	13.30	13.40	-1	4,653	-0.02%
2022/03/11	0	0.00	3	13.32	13.35	-3	5,455	-0.05%
2022/03/10	4	13.48	1	13.35	13.35	3	5,656	0.05%
2022/03/09	2	13.08	1	13.20	13.25	1	5,652	0.02%
2022/03/08	1	13.25	0	0.00	13.00	1	5,672	0.02%
2022/03/04	0	0.00	2	13.70	13.65	-2	5,625	-0.04%
2022/02/17	2	13.78	5	13.80	13.60	-3	5,508	-0.05%
2022/02/08	0	0.00	10	13.40	13.40	-10	5,349	-0.19%
2022/01/20	0	0.00	1	12.70	12.65	-1	5,365	-0.02%
2022/01/19	1	12.50	0	0.00	12.45	1	5,359	0.02%
2022/01/17	0	0.00	1	12.20	12.35	-1	5,334	-0.02%
2022/01/14	1	12.10	0	0.00	11.95	1	5,333	0.02%
2022/01/13	0	0.00	1	12.25	12.25	-1	5,345	-0.02%
2022/01/12	1	12.40	4	12.48	12.25	-3	5,356	-0.06%
2022/01/11	2	12.63	0	0.00	12.35	2	5,348	0.04%
2022/01/10	2	12.83	0	0.00	12.80	2	5,319	0.04%
2022/01/07	10	12.85	1	13.10	12.75	9	5,319	0.17%
2022/01/06	1	13.10	3	13.18	13.10	-2	5,308	-0.04%
2022/01/05	3	13.20	4	13.08	13.10	-1	5,345	-0.02%
2022/01/04	1	13.45	0	0.00	13.35	1	5,317	0.02%
2022/01/03	0	0.00	2	13.40	13.40	-2	5,325	-0.04%
2021/12/30	1	13.65	2	13.70	13.60	-1	5,316	-0.02%
2021/12/29	4	13.80	4	13.96	13.90	0	5,248	0.00%
2021/12/28	35	13.82	3	13.98	13.90	32	5,230	0.61%
2021/12/27	8	13.96	28	14.50	14.50	-20	4,821	-0.41%
2021/12/24	0	0.00	10	13.40	13.20	-10	3,754	-0.27%
2021/12/09	3	13.60	0	0.00	13.15	3	3,620	0.08%
2021/12/08	0	0.00	2	13.50	13.30	-2	3,532	-0.06%
2021/12/03	0	0.00	1	11.40	11.40	-1	2,355	-0.04%
2021/12/02	1	11.25	0	0.00	11.25	1	2,360	0.04%
2021/09/29	0	0.00	10	12.50	12.50	-10	2,866	-0.35%
2021/09/27	0	0.00	6	12.02	12.30	-6	2,772	-0.22%
2021/09/01	5	11.55	0	0.00	11.65	5	2,132	0.23%
2021/07/26	0	0.00	4	11.40	11.35	-4	1,380	-0.29%
2021/07/23	2	11.20	0	0.00	11.40	2	1,395	0.14%
2021/07/21	2	10.75	0	0.00	10.35	2	1,406	0.14%
2021/07/16	0	0.00	2	10.10	10.05	-2	1,680	-0.12%
2021/06/09	2	10.00	0	0.00	9.99	2	2,497	0.08%
2021/06/08	2	10.00	0	0.00	10.00	2	2,496	0.08%
2021/05/12	2	10.30	0	0.00	10.30	2	2,595	0.08%
2021/05/11	0	0.00	5	11.45	11.10	-5	2,544	-0.20%
2021/04/27	0	0.00	1	11.80	11.80	-1	2,167	-0.05%
2021/04/22	1	12.00	0	0.00	11.70	1	2,048	0.05%
2021/04/21	1	12.30	1	12.25	11.80	0	1,783	0.00%
2021/04/20	1	11.90	0	0.00	12.25	1	1,492	0.07%
2021/04/08	0	0.00	10	10.80	10.95	-10	1,405	-0.71%
2021/04/07	10	10.90	0	0.00	10.75	10	1,828	0.55%
2021/03/08	0	0.00	5	10.55	10.50	-5	2,906	-0.17%
2021/01/27	0	0.00	6	9.53	9.48	-6	3,293	-0.18%
2021/01/26	5	9.68	0	0.00	9.49	5	3,291	0.15%
2021/01/25	5	9.66	5	9.61	9.64	0	3,289	0.00%
2021/01/21	0	0.00	4	9.83	9.50	-4	3,282	-0.12%
2021/01/19	5	10.20	10	10.06	10.05	-5	3,251	-0.15%
2021/01/18	5	10.10	0	0.00	10.05	5	3,259	0.15%
2021/01/14	5	10.40	0	0.00	10.30	5	3,213	0.16%
2021/01/04	10	11.40	0	0.00	11.30	10	3,102	0.32%
2020/12/30	5	12.05	0	0.00	12.05	5	3,035	0.16%
2020/12/23	0	11.00	0	0.00	11.10	0	2,440	0.00%
2020/12/17	0.1	11.40	0	0.00	11.40	0.1	2,532	0.00%
2020/12/02	0	0.00	2	11.75	12.30	-2	2,235	-0.09%
2020/11/27	5	12.10	0	0.00	11.95	5	2,015	0.25%
2020/11/26	5	11.60	9	11.45	11.45	-4	1,972	-0.20%
2020/11/25	2	11.58	0	0.00	11.75	2	1,912	0.10%
2020/11/11	0	0.00	5	10.85	10.80	-5	1,798	-0.28%
2020/11/09	0	0.00	1	10.85	10.80	-1	1,744	-0.06%
2020/10/16	0	0.00	5	10.20	10.05	-5	1,586	-0.32%
2020/10/15	5	10.40	0	0.00	10.15	5	1,588	0.31%
2020/10/05	10	10.40	0	0.00	10.35	10	1,576	0.63%
2020/09/25	0	0.00	2	10.05	10.00	-2	1,570	-0.13%
2020/09/23	0	0.00	5	10.71	10.50	-5	1,587	-0.32%
2020/09/18	7	11.30	0	0.00	11.35	7	1,454	0.48%
2020/09/15	0	0.00	10	11.10	11.10	-10	1,322	-0.76%
2020/09/09	10	10.15	0	0.00	10.35	10	1,089	0.92%
2020/08/17	0	0.00	20	8.63	8.64	-20	936	-2.14%
2020/07/27	0	0.00	10	8.32	8.22	-10	1,179	-0.85%
2020/07/22	0	0.00	5	8.42	8.43	-5	1,207	-0.41%
2020/07/21	5	8.47	0	0.00	8.41	5	1,223	0.41%
2020/07/15	5	8.45	5	8.45	8.42	0	1,373	0.00%
2020/07/14	5	8.40	1	8.28	8.32	4	1,381	0.29%
2020/05/14	0	0.00	10	8.14	8.06	-10	1,458	-0.69%
2020/05/13	10	7.97	0	0.00	8.00	10	1,408	0.71%
2020/03/25	1	6.42	0	0.00	6.40	1	1,010	0.10%
2020/03/23	0	0.00	5	5.65	5.67	-5	997	-0.50%
2020/03/13	5	6.93	5	6.92	7.15	0	871	0.00%
2020/02/13	0	0.00	5	9.86	9.82	-5	914	-0.55%
2020/02/12	5	9.88	0	0.00	9.82	5	926	0.54%
2020/01/30	20	9.92	15	9.97	9.86	5	944	0.53%
2020/01/02	5	11.20	0	0.00	11.15	5	1,139	0.44%
2019/12/19	5	11.20	0	0.00	11.05	5	1,368	0.37%
2019/11/25	10	11.20	0	0.00	11.05	10	1,633	0.61%
2019/11/14	0	0.00	18	10.51	10.30	-18	1,634	-1.10%
2019/11/12	5	11.10	0	0.00	10.90	5	1,621	0.31%
2019/11/01	0	0.00	2	11.10	11.10	-2	1,817	-0.11%
2019/10/29	5	11.45	0	0.00	11.25	5	2,040	0.25%
2019/10/22	3	11.65	0	0.00	11.65	3	2,399	0.13%
2019/10/18	0	0.00	5	11.40	11.40	-5	2,779	-0.18%
2019/10/17	10	11.50	0	0.00	11.55	10	2,952	0.34%
2019/10/02	0	0.00	10	12.20	12.30	-10	3,666	-0.27%
2019/10/01	0	0.00	2	12.20	12.20	-2	3,699	-0.05%
2019/09/27	0	0.00	4	12.20	12.15	-4	3,753	-0.11%
2019/09/25	10	13.00	5	12.60	12.55	5	3,878	0.13%
2019/09/24	5	12.70	0	0.00	12.85	5	3,880	0.13%
2019/09/20	4	12.45	0	0.00	12.45	4	3,841	0.10%
2019/09/10	1	12.35	10	12.29	12.25	-9	3,877	-0.23%
2019/09/09	27	12.27	27	12.28	12.20	0	3,875	0.00%
2019/09/05	9	12.25	16	12.35	12.25	-7	3,866	-0.18%
2019/08/30	5	12.20	0	0.00	12.05	5	3,972	0.13%
2019/08/29	26	12.15	20	12.10	12.10	6	3,932	0.15%
2019/08/28	15	12.25	16	12.36	12.30	-1	3,983	-0.03%
2019/08/27	4	12.10	0	0.00	12.10	4	3,972	0.10%
2019/08/26	11	12.30	0	0.00	12.05	11	3,987	0.28%
2019/08/23	2	12.60	8	12.65	12.60	-6	3,990	-0.15%
2019/08/22	12	12.76	6	12.75	12.65	6	3,993	0.15%
2019/08/21	10	12.85	10	12.90	12.85	0	3,984	0.00%
2019/08/20	4	13.13	4	13.13	13.00	0	3,984	0.00%
2019/08/19	2	13.00	0	0.00	12.95	2	3,960	0.05%
2019/08/16	0	0.00	6	13.13	13.15	-6	3,962	-0.15%
2019/08/15	6	13.27	0	0.00	13.10	6	4,001	0.15%
2019/08/14	0	0.00	10	13.40	13.40	-10	4,003	-0.25%
2019/08/13	15	13.37	5	13.40	13.35	10	3,976	0.25%
2019/08/02	0	0.00	10	13.35	13.30	-10	4,158	-0.24%
2019/08/01	0	0.00	1	13.65	13.60	-1	4,158	-0.02%
2019/07/29	3	13.40	3	13.35	13.35	0	4,127	0.00%
2019/07/26	5	13.50	0	0.00	13.50	5	4,107	0.12%
2019/07/25	10	14.10	0	0.00	13.80	10	4,065	0.25%
2019/07/23	21	14.72	10	15.10	14.50	11	4,020	0.27%
2019/07/22	14	14.22	4	14.55	14.85	10	3,895	0.26%
2019/07/19	0	0.00	10	15.35	15.40	-10	3,791	-0.26%
2019/07/15	0	0.00	15	15.00	15.15	-15	3,774	-0.40%
2019/07/10	0	0.00	4	14.50	14.55	-4	3,872	-0.10%
2019/07/04	5	14.15	10	14.05	14.15	-5	4,074	-0.12%
2019/07/03	24	13.76	0	0.00	13.95	24	4,098	0.59%
2019/06/21	0	0.00	6	13.05	13.05	-6	4,935	-0.12%
2019/06/18	6	12.90	0	0.00	12.85	6	4,954	0.12%
2019/06/12	7	13.05	7	13.20	13.20	0	5,237	0.00%
2019/06/11	0	0.00	7	13.18	13.15	-7	5,223	-0.13%
2019/06/10	7	12.98	0	0.00	13.00	7	5,216	0.13%
2019/06/06	9	12.97	27	13.13	13.10	-18	5,216	-0.35%
2019/06/05	12	13.18	3	13.35	13.15	9	5,188	0.17%
2019/06/04	9	13.30	0	0.00	13.25	9	5,154	0.17%
2019/05/30	0	0.00	8	13.70	13.75	-8	5,122	-0.16%
2019/05/29	0	0.00	16	13.65	13.65	-16	5,095	-0.31%
2019/05/27	12	13.58	2	13.75	13.55	10	5,097	0.20%
2019/05/24	2	13.60	0	0.00	13.65	2	5,097	0.04%
2019/05/23	2	13.70	0	0.00	13.55	2	5,091	0.04%
2019/05/22	10	14.00	0	0.00	14.05	10	5,077	0.20%
2019/05/03	10	14.70	8	14.65	14.80	2	4,536	0.04%
2019/04/23	4	15.05	0	0.00	15.10	4	4,256	0.09%
2019/04/22	16	15.06	10	15.60	15.30	6	4,162	0.14%
2019/04/12	10	14.70	0	0.00	14.75	10	3,515	0.28%
2019/04/10	15	14.30	0	0.00	14.30	15	3,270	0.46%
2019/04/03	0	0.00	5	13.80	13.80	-5	2,915	-0.17%
2019/04/02	25	13.75	20	13.70	13.70	5	2,832	0.18%
2019/04/01	0	0.00	1	13.50	13.50	-1	2,536	-0.04%
2019/03/28	2	12.35	0	0.00	12.45	2	2,181	0.09%
2019/03/27	0	0.00	5	12.25	12.25	-5	2,284	-0.22%
2019/03/26	0	0.00	4	12.30	12.25	-4	2,291	-0.17%
2019/03/25	0	0.00	4	12.10	12.20	-4	2,304	-0.17%
2019/03/21	4	12.60	5	12.60	12.75	-1	2,331	-0.04%
2019/03/19	1	13.00	10	12.84	12.70	-9	2,303	-0.39%
2019/03/18	9	12.60	8	12.40	12.95	1	2,240	0.04%
2019/03/15	8	12.13	4	12.30	12.10	4	2,043	0.20%
2019/03/14	4	12.15	9	12.40	12.20	-5	2,089	-0.24%
2019/03/13	8	12.08	0	0.00	12.05	8	2,069	0.39%
2019/03/12	2	12.15	1	12.25	12.20	1	2,093	0.05%
2019/03/06	2	12.10	15	12.23	12.35	-13	2,585	-0.50%
2019/03/05	2	12.05	2	12.15	12.10	0	2,580	0.00%
2019/03/04	11	12.06	4	12.15	12.10	7	2,615	0.27%
2019/02/27	6	12.10	12	12.21	12.15	-6	2,612	-0.23%
2019/02/25	8	12.05	0	0.00	12.05	8	2,625	0.30%
2019/02/22	4	12.20	0	0.00	12.10	4	2,622	0.15%
2019/02/21	4	12.15	12	12.28	12.30	-8	2,635	-0.30%
2019/02/20	8	12.14	0	0.00	12.15	8	2,689	0.30%
2019/01/29	10	12.20	0	0.00	12.20	10	3,139	0.32%
2019/01/25	10	12.40	19	12.22	12.25	-9	3,205	-0.28%
2019/01/24	4	12.20	8	12.30	12.20	-4	3,241	-0.12%
2019/01/23	14	12.23	4	12.38	12.20	10	3,268	0.31%
2019/01/22	3	12.15	0	0.00	12.15	3	3,311	0.09%
2019/01/21	10	12.50	10	12.35	12.25	0	3,345	0.00%
2018/12/25	0	0.00	4	12.10	12.00	-4	5,653	-0.07%
2018/12/05	0	0.00	2	14.15	14.15	-2	7,872	-0.03%
2018/12/04	30	14.75	30	14.60	14.35	0	7,985	0.00%
2018/12/03	7	14.64	0	0.00	14.45	7	8,207	0.09%
2018/11/30	20	14.20	20	14.45	14.90	0	8,290	0.00%
2018/11/16	0	0.00	10	14.23	14.10	-10	10,050	-0.10%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/02	1	12.75	0	0.00	12.75	1	9,517	0.01%
2018/10/30	2	11.40	2	11.65	12.00	0	9,395	0.00%
2018/10/18	2	13.90	4	14.38	14.40	-2	8,430	-0.02%
2018/10/17	6	14.23	2	14.20	14.10	4	8,326	0.05%
2018/10/15	0	0.00	0.5	15.40	15.50	-0.5	7,885	-0.01%
2018/10/11	4	15.53	18	15.08	15.00	-14	7,705	-0.18%
2018/10/09	1	16.45	1	16.20	16.40	0	7,492	0.00%
2018/10/08	2	16.43	5	16.33	16.05	-3	7,309	-0.04%
2018/10/05	1	15.75	1	15.65	15.80	0	6,844	0.00%
2018/10/04	0	0.00	4	15.75	15.75	-4	6,680	-0.06%
2018/10/03	2	16.10	2	15.50	15.75	0	6,624	0.00%
2018/10/02	10	16.10	10	16.13	16.00	0	6,532	0.00%
2018/09/28	10	14.82	28	14.96	15.50	-18	6,193	-0.29%
2018/09/27	7	15.82	5	15.00	14.40	2	5,862	0.03%
2018/09/25	3	15.10	0	0.00	15.35	3	5,109	0.06%
2018/09/20	54	15.38	44	15.10	14.95	10	4,894	0.20%
2018/09/19	30	14.15	30	14.30	14.90	0	4,652	0.00%
2018/09/18	5	13.60	5	13.50	13.55	0	4,475	0.00%
2018/09/14	9	13.55	0	0.00	13.35	9	4,355	0.21%
2018/09/13	0	0.00	1	13.30	13.40	-1	4,276	-0.02%
2018/09/12	1	13.40	0	0.00	13.10	1	4,196	0.02%
2018/09/10	39	13.22	70	12.91	12.85	-31	3,854	-0.80%
2018/09/07	61	15.21	50	14.45	14.25	11	3,692	0.30%
2018/09/06	80	14.82	90	15.14	15.80	-10	3,382	-0.30%
2018/09/05	52	14.25	40	14.49	14.40	12	3,034	0.40%
2018/09/04	30	13.91	30	14.00	14.10	0	2,866	0.00%
2018/09/03	85	13.85	80	13.98	13.95	5	2,722	0.18%
2018/08/31	77	13.14	72	13.70	13.20	5	2,375	0.21%
2018/08/30	9	12.30	0	0.00	13.00	9	1,971	0.46%
2018/08/28	11	11.81	1	11.55	11.60	10	1,627	0.61%
2018/08/27	42	11.38	32	11.48	11.65	10	1,437	0.70%
2018/08/24	15	10.60	15	10.60	10.60	0	1,121	0.00%
2018/08/16	0	0.00	4	9.20	9.18	-4	964	-0.41%
2018/08/15	6	9.11	2	9.18	9.18	4	962	0.42%
2018/08/08	10	9.50	19	9.39	9.45	-9	909	-0.99%
2018/08/07	7	9.30	7	9.36	9.32	0	903	0.00%
2018/08/06	0	0.00	4	9.35	9.31	-4	905	-0.44%
2018/08/03	5	9.27	0	0.00	9.29	5	907	0.55%
2018/08/02	6	9.29	0	0.00	9.24	6	909	0.66%
2018/08/01	0	0.00	8	9.34	9.37	-8	903	-0.89%
2018/07/31	3	9.26	0	0.00	9.32	3	905	0.33%
2018/07/30	7	9.28	0	0.00	9.29	7	905	0.77%
2018/07/20	0	0.00	2.1	9.25	9.34	-2.1	862	-0.24%
2018/07/05	10	9.09	0	0.00	8.99	10	795	1.26%
2018/06/29	10	9.75	0	0.00	9.48	10	791	1.26%
2018/06/28	0	0.00	1	9.17	9.70	-1	767	-0.13%
2018/05/28	30	8.70	30	8.66	8.71	0	1,111	0.00%
2018/04/26	0	0.00	6	7.90	7.76	-6	1,110	-0.54%
2018/04/25	6	7.80	0	0.00	7.81	6	1,111	0.54%
2018/04/09	0	0.00	10	8.57	8.55	-10	1,159	-0.86%
2018/04/02	10	8.45	0	0.00	8.42	10	1,144	0.87%
2018/03/20	37	9.25	43	9.12	9.03	-6	1,049	-0.57%
2018/03/19	44	8.45	89.1	8.72	8.94	-45.1	906	-4.97%
2018/03/16	6	8.11	0	0.00	8.13	6	666	0.90%
2018/03/15	8	8.14	11	8.19	8.16	-3	673	-0.45%
2018/03/14	7	8.12	4	8.20	8.19	3	685	0.44%
2018/03/13	0	0.00	15	8.21	8.19	-15	687	-2.18%
2018/03/12	15	8.16	0	0.00	8.19	15	684	2.19%
2018/03/06	0	0.00	101	8.22	8.12	-101	590	-17.10%	大賣/鉅額交易
2018/03/05	35	8.04	10	8.08	8.03	25	564	4.43%
2018/02/27	20	8.08	0	0.00	8.10	20	553	3.61%
2018/02/26	36	8.09	17	8.22	8.11	19	553	3.43%
2018/02/23	33	8.14	26	8.25	8.13	7	547	1.28%
2018/02/12	0	0.00	8	8.07	8.03	-8	480	-1.67%
2018/02/06	2	7.92	0	0.00	7.30	2	469	0.43%
2018/01/30	2	8.02	0	0.00	8.03	2	485	0.41%
2018/01/23	2	8.03	0	0.00	8.03	2	504	0.40%
2018/01/18	2	8.18	0	0.00	8.10	2	504	0.40%
2018/01/02	1	8.10	0	0.00	8.13	1	450	0.22%