新興 (2605)-致和-佳里券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.5	28.20	1	28.15	28.00	0.5	14,075	0.00%
2024/05/22	11	28.71	1	28.20	28.95	10	14,147	0.07%
2024/05/21	3	28.30	1	28.55	28.10	2	14,300	0.01%
2024/05/20	7	29.17	1	28.60	28.85	6	14,832	0.04%
2024/05/17	4	28.68	2	29.68	28.70	2	14,935	0.01%
2024/05/16	3.1	28.69	2	28.93	29.50	1.1	14,772	0.01%
2024/05/15	17	28.31	7	28.71	28.45	10	14,505	0.07%
2024/05/14	9.1	29.28	23	29.24	29.40	-13.9	14,149	-0.10%
2024/05/13	7.6	28.76	8	28.82	28.20	-0.4	12,900	0.00%
2024/05/10	11	27.56	65	27.49	27.45	-54	11,775	-0.46%
2024/05/09	80	27.15	33	26.89	26.85	47	11,194	0.42%
2024/05/08	7	26.64	30	28.23	26.60	-23	10,816	-0.21%
2024/05/07	1	25.55	12	26.26	26.15	-11	9,512	-0.12%
2024/05/06	7	25.54	10	25.50	25.40	-3	9,398	-0.03%
2024/05/03	1	25.80	1	25.95	25.95	0	9,329	0.00%
2024/04/29	2	26.60	1	26.55	26.55	1	9,260	0.01%
2024/04/26	1	26.70	20	26.52	26.60	-19	9,017	-0.21%
2024/04/25	2	25.93	0	0.00	25.70	2	8,833	0.02%
2024/04/23	11	26.07	1	25.90	25.90	10	8,843	0.11%
2024/04/22	6	26.44	4	26.00	26.00	2	8,812	0.02%
2024/04/19	11	26.83	10	25.59	26.60	1	8,358	0.01%
2024/04/18	5	25.18	1	25.25	25.15	4	7,740	0.05%
2024/04/17	5	25.29	0	0.00	25.30	5	7,806	0.06%
2024/04/16	3	25.62	2	25.33	25.25	1	7,912	0.01%
2024/04/12	6	26.29	6	26.49	26.35	0	8,064	0.00%
2024/04/11	1	25.85	21	26.10	26.10	-20	8,264	-0.24%
2024/04/10	0	0.00	1	25.05	24.95	-1	8,698	-0.01%
2024/04/09	1	24.90	7	25.00	24.95	-6	8,859	-0.07%
2024/04/03	5	23.95	0	0.00	23.90	5	9,007	0.06%
2024/03/27	1	24.15	0	0.00	24.35	1	9,689	0.01%
2024/03/26	5	24.35	0	0.00	24.40	5	9,921	0.05%
2024/03/25	1	25.00	0	0.00	25.15	1	10,016	0.01%
2024/03/20	1	25.25	2	25.30	25.10	-1	10,917	-0.01%
2024/03/19	0	0.00	4	25.55	25.70	-4	11,173	-0.04%
2024/03/18	0	0.00	1.4	24.60	24.70	-1.4	11,585	-0.01%
2024/03/15	3	24.45	0	0.00	24.55	3	12,038	0.02%
2024/03/14	0	0.00	2	25.33	25.15	-2	12,882	-0.02%
2024/03/13	3	25.48	1	25.50	25.35	2	14,522	0.01%
2024/03/12	2	26.03	0	0.00	25.95	2	15,324	0.01%
2024/03/11	0	0.00	4	26.33	26.35	-4	17,041	-0.02%
2024/03/08	7	25.86	3	25.53	25.35	4	19,216	0.02%
2024/03/07	3	25.97	0	0.00	25.50	3	19,921	0.02%
2024/03/06	8	26.69	1	26.60	26.35	7	20,398	0.03%
2024/03/05	3	26.98	3	27.37	27.15	0	20,507	0.00%
2024/03/04	2	27.05	21	26.76	27.00	-19	20,436	-0.09%
2024/03/01	5	27.30	0	0.00	27.20	5	20,874	0.02%
2024/02/29	10	27.60	10	27.90	27.65	0	21,012	0.00%
2024/02/26	10	27.30	0	0.00	27.40	10	20,529	0.05%
2024/02/21	0	0.00	3.3	27.74	27.50	-3.3	19,912	-0.02%
2024/02/20	0	0.00	4	26.39	26.60	-4	19,353	-0.02%
2024/02/19	0	0.00	8	25.73	25.80	-8	19,125	-0.04%
2024/02/15	3	23.90	3	23.58	24.05	0	18,938	0.00%
2024/02/05	1	22.50	5	22.55	22.65	-4	18,889	-0.02%
2024/02/02	1	22.95	0	0.00	22.85	1	18,942	0.01%
2024/02/01	0	0.00	1	23.35	23.45	-1	18,981	-0.01%
2024/01/26	0	0.00	10	23.15	23.15	-10	18,972	-0.05%
2024/01/25	0	0.00	4	23.55	23.40	-4	18,982	-0.02%
2024/01/24	6	24.02	0	0.00	23.85	6	19,030	0.03%
2024/01/22	1	23.60	0	0.00	23.80	1	19,033	0.01%
2024/01/19	37	23.62	49	23.57	23.55	-12	19,075	-0.06%
2024/01/18	2	23.75	0	0.00	23.60	2	19,136	0.01%
2024/01/17	2	23.38	0	0.00	23.40	2	19,114	0.01%
2024/01/16	1	23.90	8	23.75	23.80	-7	19,150	-0.04%
2024/01/15	0	0.00	1	24.50	24.50	-1	19,233	-0.01%
2024/01/12	8	24.71	2	24.50	24.45	6	19,412	0.03%
2024/01/10	7	25.24	3	24.70	24.70	4	19,772	0.02%
2024/01/09	11	25.91	2	25.80	25.80	9	19,675	0.05%
2024/01/08	8	26.85	6	26.89	26.95	2	19,526	0.01%
2024/01/05	3	26.98	4	27.50	27.60	-1	19,410	-0.01%
2024/01/04	3	27.35	9	27.35	27.30	-6	19,050	-0.03%
2024/01/03	1	26.10	2	26.08	26.20	-1	18,525	-0.01%
2023/12/29	6	25.39	0	0.00	25.35	6	18,537	0.03%
2023/12/28	1	25.20	6	25.20	25.20	-5	18,565	-0.03%
2023/12/27	1	25.70	0	0.00	25.60	1	18,584	0.01%
2023/12/25	7	25.75	0	0.00	25.55	7	18,655	0.04%
2023/12/22	1	26.70	1	27.05	26.70	0	18,759	0.00%
2023/12/21	5	27.13	6	27.13	27.05	-1	18,665	-0.01%
2023/12/20	3	26.75	1	26.60	26.80	2	18,503	0.01%
2023/12/19	2	26.58	11	27.25	26.85	-9	18,498	-0.05%
2023/12/18	21	27.80	0	0.00	27.55	21	18,534	0.11%
2023/12/15	8	27.48	0	0.00	27.20	8	18,789	0.04%
2023/12/14	5	27.45	19	27.32	27.30	-14	18,972	-0.07%
2023/12/13	82	28.16	79.1	28.23	27.75	2.9	19,259	0.02%
2023/12/12	7	27.89	4	28.06	27.90	3	19,542	0.02%
2023/12/11	26	28.29	4	28.80	27.90	22	19,459	0.11%
2023/12/08	120	28.61	119	28.89	29.30	1	18,535	0.01%	大買/大賣/
2023/12/07	99	28.10	104	27.69	28.10	-5	16,888	-0.03%	大賣/
2023/12/06	97	29.17	45	29.25	28.50	52	16,039	0.32%
2023/12/05	11	28.41	42	28.60	28.80	-31	14,345	-0.22%
2023/12/04	52	24.51	88	25.12	26.20	-36	12,101	-0.30%
2023/12/01	91	23.67	91	23.85	23.85	0	11,401	0.00%
2023/11/30	4	22.61	6	23.13	22.60	-2	10,862	-0.02%
2023/11/29	0	0.00	1	22.30	22.30	-1	10,612	-0.01%
2023/11/28	4	22.20	12	22.54	22.30	-8	10,412	-0.08%
2023/11/20	1	20.55	0	0.00	20.45	1	9,698	0.01%
2023/11/16	5	20.45	1	20.50	20.55	4	10,185	0.04%
2023/11/15	0	0.00	2	20.35	20.15	-2	10,589	-0.02%
2023/11/14	2	20.25	0	0.00	20.15	2	10,833	0.02%
2023/11/13	48	20.41	41	20.15	20.15	7	10,833	0.06%
2023/11/10	1	20.50	0	0.00	20.25	1	10,784	0.01%
2023/11/09	10	20.74	1	20.75	20.55	9	10,716	0.08%
2023/11/06	2	21.75	0	0.00	21.70	2	10,692	0.02%
2023/11/03	41	21.89	42	21.70	21.70	-1	10,676	-0.01%
2023/11/02	2	21.35	7	21.48	21.55	-5	10,640	-0.05%
2023/11/01	9	21.36	2	21.15	21.25	7	10,607	0.07%
2023/10/31	4	21.88	2	21.63	21.60	2	10,527	0.02%
2023/10/30	3	21.95	3	22.12	22.30	0	10,489	0.00%
2023/10/27	4	22.09	4.4	22.13	22.20	-0.4	10,461	0.00%
2023/10/26	5	22.16	1	22.30	22.25	4	10,411	0.04%
2023/10/25	35	23.05	35	22.90	22.90	0	10,421	0.00%
2023/10/24	2	22.13	1	22.55	22.95	1	10,430	0.01%
2023/10/23	2	22.93	0	0.00	22.70	2	10,314	0.02%
2023/10/20	1	23.85	0	0.00	23.90	1	10,141	0.01%
2023/10/18	1	22.95	0	0.00	22.75	1	9,503	0.01%
2023/10/17	1	23.00	0.1	22.70	22.60	0.9	9,367	0.01%
2023/10/16	0	0.00	2	23.25	23.10	-2	9,312	-0.02%
2023/10/13	10	24.00	0	0.00	23.75	10	9,248	0.11%
2023/10/12	1	23.35	0	0.00	23.60	1	9,136	0.01%
2023/10/11	1	24.05	1	23.85	23.85	0	9,077	0.00%
2023/10/06	0	0.00	8	24.16	24.30	-8	8,907	-0.09%
2023/10/05	1	23.25	1	23.55	23.10	0	8,616	0.00%
2023/10/04	7	23.21	4	22.90	22.90	3	8,536	0.04%
2023/10/03	2	22.80	32	22.82	22.90	-30	8,479	-0.35%
2023/10/02	34	22.58	30	22.65	22.55	4	8,403	0.05%
2023/09/28	30	23.70	2	23.70	23.75	28	8,239	0.34%
2023/09/27	9	23.93	3	24.15	23.60	6	8,122	0.07%
2023/09/22	1	22.65	10	22.75	22.90	-9	7,662	-0.12%
2023/09/21	2	23.58	1	23.15	23.30	1	7,516	0.01%
2023/09/20	10.4	25.25	12	24.41	23.85	-1.7	7,195	-0.02%
2023/09/19	0	0.00	4	24.16	23.85	-4	6,443	-0.06%
2023/09/18	5	23.89	5	23.87	23.70	0	6,102	0.00%
2023/09/15	6	23.73	28	23.72	24.30	-22	5,512	-0.40%
2023/09/14	16	21.42	98	21.52	22.10	-82	4,726	-1.73%
2023/09/13	31	20.65	21	20.80	20.75	10	4,352	0.23%
2023/09/12	0	0.00	30	20.85	20.80	-30	4,367	-0.69%
2023/09/11	30	20.67	4	20.41	20.40	26	4,361	0.60%
2023/09/08	5	21.09	31	21.15	20.85	-26	4,365	-0.60%
2023/09/07	21	20.69	0	0.00	20.50	21	4,285	0.49%
2023/09/06	21	21.29	7	21.19	20.95	14	4,247	0.33%
2023/09/05	3	20.60	0	0.00	20.60	3	4,136	0.07%
2023/08/31	1	20.15	0	0.00	19.95	1	4,124	0.02%
2023/08/30	10	19.95	50	19.89	20.15	-40	4,135	-0.97%
2023/08/28	10	19.45	10	19.53	19.50	0	4,147	0.00%
2023/08/25	1	19.80	2	19.95	19.80	-1	4,151	-0.02%
2023/08/24	38	20.52	0	0.00	20.10	38	4,108	0.92%
2023/08/23	123	21.45	72	21.06	21.25	51	4,004	1.27%	大買/
2023/08/22	20.1	21.20	7	20.83	21.15	13.1	3,712	0.35%
2023/08/21	1	20.25	0	0.00	19.85	1	3,431	0.03%
2023/08/18	4	20.58	22	19.63	20.95	-18	2,996	-0.60%
2023/08/17	8	18.95	68	18.84	19.05	-60	2,698	-2.22%
2023/08/14	82	18.59	1	18.35	18.15	81	2,692	3.01%
2023/08/11	0	0.00	80	19.14	19.20	-80	2,649	-3.02%
2023/08/10	20	18.65	20	18.85	18.90	0	2,633	0.00%
2023/08/09	22	18.95	0	0.00	18.80	22	2,630	0.84%
2023/08/07	40	18.90	1	19.15	18.95	39	2,711	1.44%
2023/08/04	30	19.10	30	19.20	19.15	0	2,828	0.00%
2023/08/02	25	19.13	0	0.00	19.10	25	2,817	0.89%
2023/08/01	0	0.00	22	19.15	19.20	-22	2,792	-0.79%
2023/07/31	20	18.91	6	19.08	18.80	14	2,774	0.50%
2023/07/28	17	19.38	40	19.43	19.30	-23	2,744	-0.84%
2023/07/26	1	18.60	0	0.00	18.40	1	2,637	0.04%
2023/07/25	20	18.40	1	18.35	18.35	19	2,664	0.71%
2023/07/24	21	18.78	0	0.00	18.35	21	2,678	0.78%
2023/07/21	1	18.95	1	19.00	18.85	0	2,695	0.00%
2023/07/20	0	0.00	10	19.00	19.10	-10	2,731	-0.37%
2023/07/19	13	18.83	0	0.00	18.75	13	2,738	0.47%
2023/07/17	1	19.15	0	0.00	19.20	1	2,754	0.04%
2023/07/13	3	18.87	0	0.00	18.70	3	2,823	0.11%
2023/07/11	1	19.50	0	0.00	19.40	1	2,822	0.04%
2023/07/10	3	19.55	0	0.00	19.55	3	2,869	0.10%
2023/07/07	1	19.80	1	19.85	19.80	0	2,903	0.00%
2023/07/04	3	20.70	0	0.00	20.60	3	3,031	0.10%
2023/06/30	2	20.35	0	0.00	20.10	2	3,158	0.06%
2023/06/28	0	0.00	28	20.60	20.55	-28	3,170	-0.88%
2023/06/27	1	20.80	0	0.00	20.75	1	3,263	0.03%
2023/06/21	1	21.10	0	0.00	20.90	1	3,397	0.03%
2023/06/15	0	0.00	1	21.50	21.50	-1	3,854	-0.03%
2023/06/13	1	21.15	0	0.00	21.20	1	4,126	0.02%
2023/06/09	1	21.50	0	0.00	21.60	1	4,557	0.02%
2023/06/05	8	20.60	1	20.85	20.85	7	5,025	0.14%
2023/06/02	0	0.00	5	20.45	20.40	-5	5,132	-0.10%
2023/06/01	1	20.50	0	0.00	20.45	1	5,466	0.02%
2023/05/30	1	21.05	0	0.00	21.05	1	6,669	0.01%
2023/05/26	1	21.60	0	0.00	21.40	1	8,511	0.01%
2023/05/24	10	22.30	10	22.30	22.45	0	8,884	0.00%
2023/05/23	2	22.55	0	0.00	22.30	2	8,896	0.02%
2023/05/22	0	0.00	1	22.45	22.50	-1	8,899	-0.01%
2023/05/12	1	21.90	0	0.00	21.95	1	8,908	0.01%
2023/05/11	0	0.00	3	22.15	22.05	-3	8,900	-0.03%
2023/05/10	3	22.50	0	0.00	22.45	3	8,826	0.03%
2023/05/09	1	21.40	0	0.00	21.40	1	8,701	0.01%
2023/05/05	1	21.65	0	0.00	21.65	1	8,720	0.01%
2023/04/26	2	22.18	0	0.00	22.25	2	8,721	0.02%
2023/04/21	2	23.38	0	0.00	23.25	2	8,662	0.02%
2023/04/18	9	24.73	2	24.65	24.50	7	8,575	0.08%
2023/04/17	0	0.00	10	25.25	25.25	-10	8,545	-0.12%
2023/04/07	0	0.00	5	25.75	25.70	-5	8,480	-0.06%
2023/03/31	10	24.80	1	24.90	24.75	9	8,349	0.11%
2023/03/30	1	24.40	0	0.00	24.45	1	8,645	0.01%
2023/03/28	6	24.54	0	0.00	24.35	6	8,788	0.07%
2023/03/27	0	0.00	3	24.37	24.90	-3	8,738	-0.03%
2023/03/23	2	24.15	0	0.00	23.75	2	8,719	0.02%
2023/03/22	1	25.90	1	25.80	24.85	0	8,581	0.00%
2023/03/21	1	24.60	0	0.00	24.75	1	8,388	0.01%
2023/03/17	2	24.70	0	0.00	24.65	2	8,284	0.02%
2023/03/16	2	26.05	0	0.00	25.10	2	8,185	0.02%
2023/03/15	0	0.00	3	26.03	25.90	-3	7,998	-0.04%
2023/03/10	1	25.70	1	25.25	25.00	0	7,522	0.00%
2023/03/09	4	25.95	4	25.70	25.50	0	7,367	0.00%
2023/03/08	1	26.35	1	26.65	25.65	0	7,310	0.00%
2023/03/07	0	0.00	5	26.45	26.45	-5	7,152	-0.07%
2023/03/06	2	26.55	0	0.00	26.85	2	7,073	0.03%
2023/03/03	0	0.00	4	26.41	27.00	-4	6,800	-0.06%
2023/03/02	21	26.38	16	26.65	26.10	5	6,399	0.08%
2023/03/01	43	26.06	1	25.40	25.40	42	5,622	0.75%
2023/02/24	3	24.95	10	25.13	25.70	-7	4,432	-0.16%
2023/02/23	4	22.61	5	22.92	23.40	-1	3,756	-0.03%
2023/02/22	0	0.00	1	21.45	21.30	-1	3,407	-0.03%
2023/02/03	0	0.00	3	20.50	20.40	-3	3,691	-0.08%
2023/02/01	0	0.00	1	20.45	20.40	-1	3,684	-0.03%
2023/01/31	0	0.00	1	19.60	20.20	-1	3,663	-0.03%
2023/01/30	4	19.30	0	0.00	19.40	4	3,625	0.11%
2023/01/11	1	19.50	0	0.00	19.35	1	3,659	0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2022/12/26	1	20.00	0	0.00	20.30	1	3,714	0.03%
2022/12/23	2	20.58	0	0.00	20.65	2	3,703	0.05%
2022/12/16	0	0.00	12	20.65	20.65	-12	3,428	-0.35%
2022/12/13	3	20.05	0	0.00	20.10	3	3,492	0.09%
2022/12/06	1	19.65	0	0.00	19.15	1	3,731	0.03%
2022/11/28	10	19.50	0	0.00	19.45	10	3,679	0.27%
2022/11/25	0	0.00	3	20.00	19.95	-3	3,683	-0.08%
2022/11/22	0	0.00	9	18.60	18.40	-9	3,625	-0.25%
2022/11/09	0	0.00	1	18.50	18.35	-1	4,511	-0.02%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/31	0	0.00	1	17.65	17.65	-1	4,442	-0.02%
2022/10/26	0	0.00	1	18.30	18.30	-1	4,565	-0.02%
2022/10/25	0	0.00	1	18.60	18.30	-1	4,579	-0.02%
2022/10/20	1	17.85	0	0.00	18.10	1	4,660	0.02%
2022/10/18	0	0.00	1	18.60	18.40	-1	4,838	-0.02%
2022/10/17	2	17.45	0	0.00	18.00	2	5,177	0.04%
2022/10/14	0	0.00	3	18.62	18.65	-3	5,538	-0.05%
2022/10/13	4	18.09	0	0.00	17.45	4	5,626	0.07%
2022/09/30	0	0.00	1	17.95	18.20	-1	5,638	-0.02%
2022/09/29	1	18.50	0	0.00	18.50	1	5,621	0.02%
2022/09/26	1	20.25	0	0.00	19.85	1	5,552	0.02%
2022/09/22	2	21.53	0	0.00	21.20	2	5,439	0.04%
2022/09/21	0	0.00	1	21.45	21.40	-1	5,394	-0.02%
2022/09/19	1	20.65	1	20.85	20.65	0	5,321	0.00%
2022/09/16	0	0.00	2	21.88	21.85	-2	5,335	-0.04%
2022/09/15	1	21.95	0	0.00	21.75	1	5,368	0.02%
2022/09/14	1	20.55	0	0.00	20.75	1	5,276	0.02%
2022/09/05	1	20.50	0	0.00	20.10	1	5,528	0.02%
2022/08/29	1	21.55	0	0.00	21.55	1	5,509	0.02%
2022/08/24	0	0.00	5	23.15	23.15	-5	5,448	-0.09%
2022/08/23	1	24.25	0	0.00	23.70	1	5,430	0.02%
2022/08/22	1	23.65	0	0.00	23.95	1	5,325	0.02%
2022/08/19	6	25.01	1	24.45	24.20	5	5,266	0.09%
2022/08/18	1	23.70	2	24.68	24.75	-1	4,912	-0.02%
2022/08/16	0	0.00	1	22.65	22.65	-1	4,660	-0.02%
2022/08/10	1	22.75	0	0.00	22.75	1	5,053	0.02%
2022/08/05	0	0.00	1	23.15	23.05	-1	5,268	-0.02%
2022/08/04	1	22.45	0	0.00	22.60	1	5,434	0.02%
2022/07/29	1	23.60	0	0.00	23.70	1	6,043	0.02%
2022/07/26	10	24.50	11	23.72	23.60	-1	6,987	-0.01%
2022/07/25	1	24.50	1	24.75	24.50	0	7,305	0.00%
2022/07/22	4	25.45	1	25.90	25.50	3	7,465	0.04%
2022/07/21	0	0.00	2	24.85	24.85	-2	7,566	-0.03%
2022/07/20	1	22.75	0	0.00	22.60	1	7,556	0.01%
2022/06/24	0	0.00	1	21.40	20.80	-1	11,560	-0.01%
2022/06/23	1	20.20	0	0.00	20.25	1	11,530	0.01%
2022/06/17	1	22.85	0	0.00	22.60	1	11,316	0.01%
2022/06/16	1	23.35	2	23.20	22.95	-1	11,333	-0.01%
2022/06/14	1	24.45	0	0.00	24.40	1	11,358	0.01%
2022/06/13	10	24.63	0	0.00	24.50	10	11,431	0.09%
2022/06/06	1	27.05	0	0.00	26.95	1	13,067	0.01%
2022/06/01	2	27.25	0	0.00	27.25	2	13,321	0.02%
2022/05/31	0	0.00	1	27.05	26.95	-1	13,419	-0.01%
2022/05/30	0	0.00	4	27.06	27.10	-4	13,493	-0.03%
2022/05/26	1	27.40	1	26.85	27.00	0	13,610	0.00%
2022/05/25	0	0.00	1	27.25	26.95	-1	13,824	-0.01%
2022/05/24	3	26.75	1	27.10	27.10	2	13,941	0.01%
2022/05/23	3	27.17	0	0.00	26.85	3	14,091	0.02%
2022/05/19	1	26.00	0	0.00	26.15	1	14,115	0.01%
2022/05/18	0	0.00	1	26.50	26.50	-1	14,198	-0.01%
2022/05/16	0	0.00	1	26.75	26.70	-1	14,172	-0.01%
2022/05/13	1	26.75	0	0.00	26.65	1	14,126	0.01%
2022/05/12	0	0.00	10	26.95	26.50	-10	14,044	-0.07%
2022/05/11	1	28.60	15	28.57	27.90	-14	13,901	-0.10%
2022/05/10	0	0.00	1	29.25	29.25	-1	13,714	-0.01%
2022/05/06	15	30.45	15	30.00	30.15	0	13,483	0.00%
2022/05/05	1	30.95	0	0.00	30.40	1	13,386	0.01%
2022/05/04	5	31.30	1	31.05	30.20	4	13,143	0.03%
2022/04/29	1	29.55	1	30.00	30.05	0	12,531	0.00%
2022/04/28	0	0.00	6	28.33	28.25	-6	12,190	-0.05%
2022/04/27	9	28.90	0	0.00	28.75	9	11,951	0.08%
2022/04/26	2	30.03	0	0.00	28.40	2	11,537	0.02%
2022/04/25	4	30.66	3	31.03	30.50	1	11,187	0.01%
2022/04/22	23	32.89	8	32.52	33.00	15	10,690	0.14%
2022/04/21	1	31.90	8	31.54	31.95	-7	9,153	-0.08%
2022/04/20	6	29.41	26	29.65	29.20	-20	8,103	-0.25%
2022/04/13	0	0.00	1	26.85	27.05	-1	6,963	-0.01%
2022/04/07	1	26.55	20	26.88	26.50	-19	7,039	-0.27%
2022/04/06	0	0.00	12	27.39	27.30	-12	7,050	-0.17%
2022/04/01	0	0.00	3	27.90	27.80	-3	7,123	-0.04%
2022/03/29	0	0.00	5	28.00	27.90	-5	7,322	-0.07%
2022/03/28	0	0.00	1	27.70	27.95	-1	7,446	-0.01%
2022/03/24	0	0.00	1	28.60	28.55	-1	7,738	-0.01%
2022/03/18	2	28.00	2	28.05	28.85	0	8,035	0.00%
2022/03/17	0	0.00	11	28.04	28.25	-11	8,065	-0.14%
2022/03/16	5	27.65	5	27.81	27.50	0	8,091	0.00%
2022/03/15	39	27.78	12	27.84	27.40	27	8,137	0.33%
2022/03/14	6	29.29	7	29.31	28.80	-1	8,432	-0.01%
2022/03/11	6	30.18	8	29.91	29.60	-2	8,444	-0.02%
2022/03/10	37	29.99	26	30.48	30.00	11	8,269	0.13%
2022/03/09	4	28.30	2.4	28.12	28.15	1.6	7,648	0.02%
2022/03/08	2	27.25	7	27.55	26.90	-5	7,804	-0.06%
2022/03/07	1	28.10	10	27.70	28.00	-9	7,813	-0.12%
2022/03/04	2	28.95	0	0.00	28.40	2	7,872	0.03%
2022/03/02	0	0.00	4	28.00	27.85	-4	7,971	-0.05%
2022/03/01	15	28.21	5	28.17	28.15	10	8,153	0.12%
2022/02/25	8	28.54	21	28.58	28.20	-13	8,264	-0.16%
2022/02/24	2	28.28	5	27.84	27.30	-3	8,173	-0.04%
2022/02/23	10	28.37	6	28.16	28.15	4	8,174	0.05%
2022/02/22	22	28.33	22	27.27	27.50	0	8,051	0.00%
2022/02/21	16	28.62	9	28.78	28.20	7	8,013	0.09%
2022/02/18	1	27.55	1	27.95	28.00	0	7,872	0.00%
2022/02/10	15	27.20	15	26.80	26.90	0	8,711	0.00%
2022/02/09	0.2	26.53	0	0.00	26.70	0.2	8,825	0.00%
2022/02/08	0	0.00	1	26.15	26.40	-1	8,857	-0.01%
2022/02/07	2	25.10	0	0.00	25.70	2	8,953	0.02%
2022/01/25	1	24.40	0	0.00	24.05	1	9,484	0.01%
2022/01/21	2	25.40	2	25.45	25.25	0	9,680	0.00%
2022/01/20	0	0.00	5	26.10	26.45	-5	9,740	-0.05%
2022/01/14	1	26.55	1	27.05	27.05	0	10,580	0.00%
2022/01/13	1	27.30	0	0.00	27.10	1	10,729	0.01%
2022/01/10	2	28.00	1	28.20	27.80	1	11,386	0.01%
2022/01/07	10	27.95	1	27.90	27.95	9	11,551	0.08%
2022/01/06	2	29.03	1	28.90	28.75	1	11,917	0.01%
2022/01/03	3	28.65	0	0.00	29.00	3	13,097	0.02%
2021/12/30	2	29.25	0	0.00	29.20	2	13,938	0.01%
2021/12/29	0	0.00	1	29.55	29.50	-1	14,225	-0.01%
2021/12/28	4	29.38	2	29.45	29.25	2	14,596	0.01%
2021/12/27	1	29.35	0	0.00	29.25	1	15,436	0.01%
2021/12/22	1	30.85	1	30.75	30.60	0	17,714	0.00%
2021/12/21	2	30.40	0	0.00	31.35	2	17,683	0.01%
2021/12/20	2	30.10	2	29.50	29.75	0	17,477	0.00%
2021/12/17	7	30.10	8	30.47	29.95	-1	17,573	-0.01%
2021/12/16	2	29.95	2	29.65	29.60	0	17,526	0.00%
2021/12/13	1	30.30	0	0.00	30.55	1	17,450	0.01%
2021/12/10	2	31.20	2	30.80	30.60	0	17,505	0.00%
2021/12/09	2	31.00	4	31.21	31.10	-2	17,714	-0.01%
2021/12/08	6	31.78	8	31.54	31.20	-2	17,835	-0.01%
2021/12/07	2	30.30	3	30.43	30.95	-1	17,465	-0.01%
2021/12/06	1	30.05	4	29.88	30.05	-3	17,332	-0.02%
2021/12/03	10	29.03	6	29.30	28.80	4	17,262	0.02%
2021/12/02	4	29.40	10	29.51	29.40	-6	17,458	-0.03%
2021/12/01	4	28.38	1	29.30	28.65	3	17,372	0.02%
2021/11/30	0	0.00	3	28.22	29.00	-3	17,498	-0.02%
2021/11/29	6	27.48	2	27.48	27.15	4	17,572	0.02%
2021/11/26	3	27.38	0	0.00	27.40	3	17,809	0.02%
2021/11/25	7	29.27	2	29.35	28.85	5	17,935	0.03%
2021/11/24	1	28.70	4	29.53	30.05	-3	18,295	-0.02%
2021/11/23	0	0.00	2	29.03	28.70	-2	18,414	-0.01%
2021/11/19	1	27.75	0	0.00	27.70	1	20,488	0.00%
2021/11/17	16	28.61	0	0.00	28.35	16	22,237	0.07%
2021/11/16	15	28.97	1	29.50	29.50	14	22,449	0.06%
2021/11/15	5	28.60	0	0.00	28.55	5	22,949	0.02%
2021/11/11	1	29.15	2	29.55	29.30	-1	23,441	0.00%
2021/11/10	2	29.75	0	0.00	29.60	2	23,428	0.01%
2021/11/09	4	29.93	5	30.15	30.00	-1	23,447	0.00%
2021/11/08	0	0.00	2	29.40	29.70	-2	23,286	-0.01%
2021/11/04	7	28.87	6	28.75	28.35	1	23,601	0.00%
2021/11/03	11	29.21	3	28.92	28.60	8	23,613	0.03%
2021/11/02	0	0.00	1	28.75	28.15	-1	23,632	0.00%
2021/11/01	0	0.00	1	27.70	27.80	-1	23,536	0.00%
2021/10/29	1	27.60	3	27.87	27.70	-2	23,490	-0.01%
2021/10/28	3	27.67	2	27.75	27.40	1	23,422	0.00%
2021/10/27	3	27.50	0	0.00	27.50	3	23,567	0.01%
2021/10/25	3	28.13	2	27.60	28.05	1	24,425	0.00%
2021/10/22	4	28.19	6	27.99	27.40	-2	24,559	-0.01%
2021/10/21	1	29.10	6	29.41	29.00	-5	24,781	-0.02%
2021/10/20	1	29.30	1	28.75	28.85	0	24,809	0.00%
2021/10/19	1	29.45	1	29.15	29.15	0	25,173	0.00%
2021/10/18	10	29.10	2	29.05	29.20	8	25,495	0.03%
2021/10/15	1	30.70	3	30.73	30.70	-2	25,478	-0.01%
2021/10/14	4	31.28	3	31.55	30.90	1	25,577	0.00%
2021/10/13	15	32.92	0	0.00	31.90	15	25,525	0.06%
2021/10/12	7	34.54	2	33.78	33.65	5	26,659	0.02%
2021/10/08	1	36.70	1	36.25	36.25	0	27,292	0.00%
2021/10/07	5	36.19	10	36.78	36.40	-5	27,775	-0.02%
2021/10/06	6	35.28	4	34.38	34.00	2	27,723	0.01%
2021/10/05	21	35.18	0	0.00	35.95	21	28,502	0.07%
2021/10/04	8	36.37	7	35.90	36.50	1	28,379	0.00%
2021/10/01	14	36.87	10	37.07	35.90	4	27,858	0.01%
2021/09/30	3	38.12	7	38.55	39.85	-4	27,282	-0.01%
2021/09/29	5	36.88	6	37.26	36.25	-1	26,780	0.00%
2021/09/28	6	35.32	1	35.50	35.50	5	26,681	0.02%
2021/09/27	0	0.00	4	36.50	36.50	-4	26,967	-0.01%
2021/09/24	11	36.69	2	36.98	37.05	9	27,389	0.03%
2021/09/22	1	35.45	2	35.68	35.45	-1	28,899	0.00%
2021/09/16	5	36.24	4	36.06	36.10	1	29,676	0.00%
2021/09/15	5	37.10	2	37.08	37.05	3	31,292	0.01%
2021/09/14	11	37.93	4	37.48	37.00	7	33,519	0.02%
2021/09/13	0	0.00	6	37.62	37.20	-6	34,893	-0.02%
2021/09/10	2	35.75	0	0.00	35.85	2	35,042	0.01%
2021/09/09	2	35.55	0	0.00	35.30	2	35,802	0.01%
2021/09/08	2	36.38	1	36.20	36.20	1	36,746	0.00%
2021/09/07	6	37.43	12	36.87	36.35	-6	37,562	-0.02%
2021/09/06	2	37.18	2	36.75	35.80	0	38,023	0.00%
2021/09/03	14	38.27	23	37.19	37.70	-9	38,313	-0.02%
2021/09/02	3	38.82	17.1	38.98	38.90	-14.1	38,214	-0.04%
2021/09/01	16	39.31	7	38.47	38.50	9	38,146	0.02%
2021/08/31	16	41.11	13	41.04	40.40	3	38,165	0.01%
2021/08/30	5	42.46	4	41.78	41.60	1	38,191	0.00%
2021/08/27	8	41.81	8	41.19	41.00	0	37,861	0.00%
2021/08/26	35	43.06	25	43.43	42.75	10	37,985	0.03%
2021/08/25	24.5	42.37	20	42.01	43.10	4.5	38,102	0.01%
2021/08/24	36	41.60	34	41.79	43.25	2	36,942	0.01%
2021/08/23	0	0.00	2	39.35	39.35	-2	35,626	-0.01%
2021/08/20	6	35.70	4	35.50	35.80	2	35,917	0.01%
2021/08/19	5	36.26	3	35.95	34.50	2	36,090	0.01%
2021/08/18	8	35.20	7	34.88	35.70	1	35,873	0.00%
2021/08/17	3	34.42	5	34.24	33.10	-2	36,218	-0.01%
2021/08/16	2	33.53	1	33.95	33.95	1	37,250	0.00%
2021/08/13	1	35.05	0	0.00	34.90	1	37,687	0.00%
2021/08/12	2	35.70	2	35.95	35.95	0	37,874	0.00%
2021/08/11	6	35.11	13	35.03	35.40	-7	38,208	-0.02%
2021/08/10	5	37.91	2	37.50	37.10	3	38,133	0.01%
2021/08/09	3	38.73	4	38.25	38.20	-1	38,463	0.00%
2021/08/06	3	39.42	4	39.15	38.25	-1	38,865	0.00%
2021/08/05	6	38.22	19	38.45	37.55	-13	38,783	-0.03%
2021/08/03	2	38.30	3	38.70	38.25	-1	40,143	0.00%
2021/08/02	3	39.22	0	0.00	38.90	3	40,483	0.01%
2021/07/30	1	38.40	3	41.75	38.40	-2	40,492	0.00%
2021/07/29	6	40.33	6	40.97	41.90	0	40,012	0.00%
2021/07/28	1	37.65	3	38.58	38.20	-2	39,583	-0.01%
2021/07/27	2	38.20	62	38.53	37.65	-60	39,417	-0.15%
2021/07/26	2	39.20	5	39.76	38.60	-3	39,346	-0.01%
2021/07/23	70	41.20	7	40.49	40.30	63	39,342	0.16%
2021/07/22	1	39.30	6	39.50	39.90	-5	39,101	-0.01%
2021/07/21	10	41.04	21	39.46	38.75	-11	38,911	-0.03%
2021/07/20	12	41.68	9	41.97	41.35	3	38,951	0.01%
2021/07/19	14	44.54	22	44.69	43.75	-8	40,114	-0.02%
2021/07/16	48	47.78	11	47.25	44.85	37	41,146	0.09%
2021/07/15	5	44.09	19	44.49	46.40	-14	41,185	-0.03%
2021/07/14	27	43.16	21	41.88	42.20	6	42,389	0.01%
2021/07/13	10	43.67	24	43.64	43.00	-14	42,183	-0.03%
2021/07/12	20	49.45	13	48.28	46.40	7	42,060	0.02%
2021/07/09	3	49.23	12	49.76	49.00	-9	41,030	-0.02%
2021/07/08	13	47.74	11	49.18	50.90	2	41,077	0.00%
2021/07/07	7	49.64	2	46.40	46.35	5	40,963	0.01%
2021/07/06	4	49.13	9	47.92	47.70	-5	40,853	-0.01%
2021/07/05	7	49.38	23	50.41	49.00	-16	40,576	-0.04%
2021/07/02	33	55.80	18	55.42	54.00	15	40,090	0.04%
2021/07/01	11	57.04	13	55.73	56.50	-2	39,808	-0.01%
2021/06/30	35.1	52.35	40	51.55	53.90	-4.9	39,398	-0.01%
2021/06/29	57	52.07	29	53.26	51.90	28	38,902	0.07%
2021/06/28	34	47.64	6	49.52	49.90	28	38,022	0.07%
2021/06/25	5	45.40	2.2	45.40	45.40	2.8	37,521	0.01%
2021/06/24	7	40.09	18	39.51	41.30	-11	37,242	-0.03%
2021/06/23	40	37.67	22	37.65	37.55	18	35,612	0.05%
2021/06/22	16	39.39	131.4	39.43	39.90	-115.4	33,373	-0.35%	大賣/鉅額交易
2021/06/21	0	0.00	10	36.30	36.30	-10	31,830	-0.03%
2021/06/18	3	32.80	8.1	32.74	33.00	-5.1	31,713	-0.02%
2021/06/17	6	29.83	71	29.83	30.00	-65	31,502	-0.21%
2021/06/16	18	29.26	10	28.98	28.50	8	30,980	0.03%
2021/06/15	67	29.36	7	29.12	29.45	60	30,498	0.20%
2021/06/11	2	27.15	15	27.91	27.25	-13	29,919	-0.04%
2021/06/09	5	26.37	34	26.42	26.20	-29	31,097	-0.09%
2021/06/08	16	27.43	2	27.73	26.80	14	30,947	0.05%
2021/06/07	12	26.16	2	25.60	26.20	10	30,768	0.03%
2021/06/04	4	27.55	4	28.03	27.20	0	30,468	0.00%
2021/06/03	15	28.93	12	28.85	28.75	3	30,316	0.01%
2021/06/02	31	28.01	7	28.71	28.75	24	30,021	0.08%
2021/06/01	3	26.00	11	26.74	27.60	-8	29,193	-0.03%
2021/05/31	7	26.73	1	27.20	26.20	6	28,839	0.02%
2021/05/28	3	26.12	0	0.00	26.50	3	28,437	0.01%
2021/05/27	4	26.18	2	26.28	25.70	2	28,111	0.01%
2021/05/26	1	27.10	2	26.33	26.05	-1	27,653	0.00%
2021/05/25	11	25.73	27	26.55	26.20	-16	27,292	-0.06%
2021/05/24	23	26.95	12	27.15	26.75	11	26,502	0.04%
2021/05/21	28	24.99	15	25.14	25.10	13	25,387	0.05%
2021/05/20	6	23.94	2	23.65	23.45	4	24,952	0.02%
2021/05/19	20	24.30	3	24.40	24.65	17	25,004	0.07%
2021/05/17	0	0.00	2	21.23	21.45	-2	24,438	-0.01%
2021/05/14	11	24.23	46	25.26	23.30	-35	23,925	-0.15%
2021/05/13	10	25.85	2	25.88	25.85	8	23,349	0.03%
2021/05/12	29	30.13	4	29.86	28.70	25	22,988	0.11%
2021/05/11	27.5	33.80	5	34.28	31.85	22.5	22,719	0.10%
2021/05/10	4	33.34	1	33.80	35.00	3	21,623	0.01%
2021/05/07	5	30.10	11	30.10	33.10	-6	21,216	-0.03%
2021/05/06	2	29.85	0	0.00	30.10	2	20,974	0.01%
2021/05/05	10	31.03	9	30.70	30.05	1	20,872	0.00%
2021/05/04	16.5	33.31	2	30.98	29.95	14.5	20,732	0.07%
2021/05/03	10.5	34.14	2	35.00	33.25	8.5	20,590	0.04%
2021/04/29	1	32.25	1	32.10	32.50	0	20,313	0.00%
2021/04/28	14.5	32.51	0	0.00	31.85	14.5	20,265	0.07%
2021/04/27	1	32.50	10	33.20	33.20	-9	20,165	-0.04%
2021/04/26	1	32.80	66	33.32	33.50	-65	19,984	-0.33%
2021/04/23	95	31.50	11	31.54	31.20	84	19,692	0.43%
2021/04/22	42.7	32.83	99	32.17	33.00	-56.3	18,534	-0.30%
2021/04/21	18.3	30.87	6	31.03	31.25	12.3	17,455	0.07%
2021/04/20	38	27.98	29	28.06	28.45	9	16,089	0.06%
2021/04/19	0	0.00	5	25.75	25.90	-5	14,151	-0.04%
2021/04/16	64	22.84	14	22.92	23.55	50	13,651	0.37%
2021/04/15	0	0.00	5	22.15	21.95	-5	13,176	-0.04%
2021/04/14	3	21.92	63	21.93	21.75	-60	13,512	-0.44%
2021/04/13	2	21.65	2	22.20	21.65	0	13,634	0.00%
2021/04/12	60	21.90	0	0.00	21.50	60	13,664	0.44%
2021/04/09	0	0.00	52.1	21.01	21.20	-52.1	14,108	-0.37%
2021/04/08	1	21.85	3	21.95	21.85	-2	14,351	-0.01%
2021/04/07	49	21.88	8	21.75	21.85	41	14,772	0.28%
2021/03/31	0	0.00	3	21.93	21.90	-3	17,566	-0.02%
2021/03/29	1	21.65	0	0.00	21.50	1	18,039	0.01%
2021/03/25	1	20.70	0	0.00	20.65	1	20,652	0.00%
2021/03/24	2	21.30	0	0.00	21.25	2	21,196	0.01%
2021/03/23	12	21.88	61	21.90	21.80	-49	21,080	-0.23%
2021/03/22	78	23.13	15	23.15	23.00	63	20,831	0.30%
2021/03/19	11	22.85	72	22.86	22.50	-61	20,375	-0.30%
2021/03/18	73	22.48	28	22.79	22.55	45	20,022	0.22%
2021/03/17	6	21.82	40	21.80	21.85	-34	19,727	-0.17%
2021/03/16	25	22.51	4	22.58	22.60	21	19,870	0.11%
2021/03/15	2	21.98	5	21.24	22.00	-3	19,908	-0.02%
2021/03/11	7	20.03	7	20.01	19.95	0	19,577	0.00%
2021/03/09	5	20.00	3	20.00	19.95	2	19,393	0.01%
2021/03/08	6	19.88	6	20.25	19.55	0	19,297	0.00%
2021/03/05	6	19.68	0	0.00	19.65	6	19,139	0.03%
2021/03/04	0	0.00	1	19.85	20.00	-1	19,102	-0.01%
2021/03/03	0	0.00	6	19.95	20.00	-6	19,161	-0.03%
2021/03/02	3	19.55	0	0.00	19.55	3	19,315	0.02%
2021/02/25	0	0.00	3	20.00	20.00	-3	19,285	-0.02%
2021/02/24	3	19.65	1	19.60	19.50	2	19,241	0.01%
2021/02/23	1	20.40	0	0.00	20.05	1	19,172	0.01%
2021/02/22	0	0.00	2	20.35	20.25	-2	19,128	-0.01%
2021/02/19	40	20.00	0	0.00	20.00	40	18,983	0.21%
2021/02/18	0	0.00	2	19.45	19.80	-2	18,564	-0.01%
2021/02/17	0	0.00	3	17.95	18.00	-3	18,364	-0.02%
2021/02/05	0	0.00	2	17.40	17.35	-2	18,366	-0.01%
2021/02/04	3	17.67	0	0.00	17.65	3	18,504	0.02%
2021/02/03	0	0.00	2	17.70	17.65	-2	18,522	-0.01%
2021/02/02	2	17.65	0	0.00	17.90	2	18,517	0.01%
2021/01/27	0	0.00	1	18.70	18.60	-1	18,255	-0.01%
2021/01/22	1	18.95	2	18.60	18.95	-1	18,049	-0.01%
2021/01/19	4	19.55	30	19.10	19.30	-26	17,600	-0.15%
2021/01/18	20	19.75	20	19.60	19.55	0	17,527	0.00%
2021/01/15	4	19.94	25	19.50	19.80	-21	17,371	-0.12%
2021/01/14	0	0.00	3	21.25	20.95	-3	17,105	-0.02%
2021/01/12	4	20.81	1	20.35	20.60	3	16,661	0.02%
2021/01/11	36	21.69	11	21.60	21.75	25	16,399	0.15%
2021/01/08	6	20.68	3	20.77	20.60	3	16,071	0.02%
2021/01/07	2	20.20	4	20.23	20.65	-2	15,843	-0.01%
2021/01/06	4	21.98	1	21.35	21.10	3	15,420	0.02%
2021/01/05	40	22.75	49	22.81	22.85	-9	14,979	-0.06%
2021/01/04	0	0.00	18	23.44	23.35	-18	14,715	-0.12%
2020/12/31	10	22.64	6	22.58	22.70	4	14,154	0.03%
2020/12/30	3	22.85	26	22.45	22.50	-23	13,819	-0.17%
2020/12/29	37	24.16	28	24.14	23.40	9	13,373	0.07%
2020/12/28	46	22.66	7	22.54	22.95	39	11,946	0.33%
2020/12/25	20	20.80	12	20.79	20.90	8	11,038	0.07%
2020/12/24	2	19.90	0	0.00	19.80	2	10,507	0.02%
2020/12/23	3	19.43	1	19.90	20.00	2	10,363	0.02%
2020/12/22	23	20.86	11	21.71	19.80	12	9,933	0.12%
2020/12/21	2	20.00	3	19.92	20.45	-1	8,294	-0.01%
2020/12/18	5	17.83	39	18.57	18.60	-34	7,201	-0.47%
2020/12/16	2	17.30	0	0.00	17.50	2	6,504	0.03%
2020/12/14	2	16.90	5	17.52	17.55	-3	6,229	-0.05%
2020/12/11	2	17.03	2	16.75	16.75	0	6,034	0.00%
2020/12/10	4	17.70	0	0.00	17.35	4	5,814	0.07%
2020/12/09	44	18.63	8	18.68	18.60	36	5,442	0.66%
2020/12/08	1	16.60	4	17.76	17.85	-3	4,384	-0.07%
2020/12/07	0	0.00	11	16.15	16.25	-11	4,114	-0.27%
2020/11/27	10	15.70	10	15.75	15.75	0	4,077	0.00%
2020/11/26	20	15.88	23	15.74	16.00	-3	4,002	-0.07%
2020/11/19	0	0.00	0.1	15.20	15.15	-0.1	4,097	0.00%
2020/11/13	1.1	14.80	0	0.00	14.85	1.1	4,027	0.03%
2020/11/04	1	14.15	0	0.00	14.30	1	3,901	0.03%
2020/10/29	1	14.30	0	0.00	14.40	1	3,889	0.03%
2020/10/23	0	0.00	1	14.65	14.70	-1	3,832	-0.03%
2020/10/16	1	14.30	0	0.00	14.30	1	3,758	0.03%
2020/10/12	0	0.00	20	14.65	14.60	-20	3,660	-0.55%
2020/10/08	2	15.10	34	15.25	15.15	-32	3,595	-0.89%
2020/10/07	0	0.00	16	15.55	15.40	-16	3,535	-0.45%
2020/10/05	0	0.00	1	15.85	15.95	-1	3,387	-0.03%
2020/09/30	2	15.10	0	0.00	15.20	2	3,244	0.06%
2020/09/28	10	15.15	0	0.00	15.15	10	3,157	0.32%
2020/09/25	10	14.30	0	0.00	14.15	10	3,044	0.33%
2020/09/23	2	14.60	0	0.00	14.40	2	3,009	0.07%
2020/09/11	0	0.00	2	14.60	14.55	-2	3,156	-0.06%
2020/09/07	0	0.00	2	15.75	15.60	-2	2,894	-0.07%
2020/09/03	12	15.38	0	0.00	15.30	12	2,786	0.43%
2020/09/01	5	15.50	0	0.00	15.55	5	2,750	0.18%
2020/08/31	0	0.00	2	15.95	15.95	-2	2,710	-0.07%
2020/08/28	10	15.50	0	0.00	15.45	10	2,505	0.40%
2020/08/27	8	15.70	3	15.70	15.55	5	2,475	0.20%
2020/08/26	3	15.97	1	16.25	16.25	2	2,362	0.08%
2020/08/25	0	0.00	3	15.20	15.40	-3	2,189	-0.14%
2020/08/21	4	14.60	0	0.00	14.85	4	2,140	0.19%
2020/08/19	0	0.00	5	15.60	15.25	-5	2,088	-0.24%
2020/08/18	1	15.35	0	0.00	15.30	1	2,053	0.05%
2020/08/14	0	0.00	1	15.30	15.35	-1	1,982	-0.05%
2020/08/13	8	14.85	0	0.00	14.75	8	1,899	0.42%
2020/08/11	8	15.00	1	15.05	14.60	7	1,880	0.37%
2020/08/10	8	14.55	0	0.00	14.70	8	1,828	0.44%
2020/08/07	8	14.10	0	0.00	14.10	8	1,798	0.44%
2020/08/03	1	14.05	0	0.00	14.00	1	1,842	0.05%
2020/07/02	5	15.40	0	15.50	15.55	5	2,300	0.22%
2020/05/11	0	0.00	1	14.75	14.70	-1	2,299	-0.04%
2020/04/29	0	0.00	3	15.00	14.95	-3	2,330	-0.13%
2020/04/23	0	0.00	20	14.40	14.60	-20	2,284	-0.88%
2020/04/22	0	0.00	17	14.10	14.20	-17	2,242	-0.76%
2020/04/21	0	0.00	6	14.38	14.50	-6	2,227	-0.27%
2020/04/20	0	0.00	2	13.80	13.75	-2	2,026	-0.10%
2020/04/14	0	0.00	3	12.75	13.00	-3	1,937	-0.15%
2020/03/17	11	10.75	1	11.30	10.45	10	1,663	0.60%
2020/03/16	5	11.50	0	0.00	11.35	5	1,555	0.32%
2020/03/12	1	12.45	0	0.00	12.35	1	1,521	0.07%
2020/03/11	10	13.05	0	0.00	13.05	10	1,471	0.68%
2020/03/09	2	12.85	0	0.00	12.65	2	1,423	0.14%
2020/03/05	10	13.55	0	0.00	13.50	10	1,379	0.72%
2020/02/27	1	13.40	0	0.00	13.40	1	1,397	0.07%
2020/02/20	5	14.15	0	0.00	14.10	5	1,396	0.36%
2020/02/18	5	13.75	0	0.00	13.85	5	1,396	0.36%
2020/02/14	10	13.80	0	0.00	13.80	10	1,407	0.71%
2020/02/05	4	13.31	0	0.00	13.30	4	1,375	0.29%
2020/02/04	1	13.60	0	0.00	13.60	1	1,348	0.07%
2020/02/03	3	13.50	0	0.00	13.50	3	1,325	0.23%
2020/01/31	1	14.75	0	0.00	14.70	1	1,244	0.08%
2020/01/16	0	15.90	0	0.00	15.90	0	1,181	0.00%
2020/01/15	1	15.80	0	0.00	15.85	1	1,171	0.09%
2020/01/09	1	16.20	0	0.00	16.30	1	1,184	0.08%
2019/12/18	0	0.00	4	16.70	16.70	-4	1,443	-0.28%
2019/12/11	0	0.00	1	16.50	16.40	-1	1,473	-0.07%
2019/11/20	0	0.00	0.2	15.80	15.75	-0.2	1,903	-0.01%
2019/11/18	1	15.60	0	0.00	15.55	1	1,904	0.05%
2019/11/12	1	15.70	0	0.00	15.85	1	1,957	0.05%
2019/11/01	0	0.00	9	16.40	16.35	-9	1,986	-0.45%
2019/10/25	9	16.75	0	0.00	16.70	9	2,014	0.45%
2019/10/16	0	0.00	3	17.00	17.40	-3	2,331	-0.13%
2019/10/15	0	0.00	12	17.85	17.40	-12	2,307	-0.52%
2019/10/14	3	17.80	1	17.75	17.75	2	2,267	0.09%
2019/10/03	4	16.30	0	0.00	16.30	4	2,102	0.19%
2019/10/02	8	16.45	0	0.00	16.45	8	2,104	0.38%
2019/09/11	0	0.00	2	17.35	17.20	-2	1,912	-0.10%
2019/09/09	10	17.35	10	17.30	17.30	0	1,780	0.00%
2019/09/06	0	0.00	8	17.25	17.00	-8	1,733	-0.46%
2019/09/04	0	0.00	9	17.40	17.30	-9	1,639	-0.55%
2019/09/03	0	0.00	10	17.40	17.25	-10	1,598	-0.63%
2019/08/30	11	16.65	0	0.00	16.60	11	1,483	0.74%
2019/08/06	5	15.70	0	0.00	15.85	5	1,324	0.38%
2019/08/05	10	16.00	0	0.00	15.95	10	1,312	0.76%
2019/07/30	2	17.00	0	0.00	17.00	2	1,261	0.16%
2019/07/25	0	0.00	10	17.45	17.40	-10	1,256	-0.80%
2019/07/24	0	0.00	16	18.04	17.75	-16	1,210	-1.32%
2019/06/24	0	0.00	0.1	15.95	15.95	-0.1	1,128	-0.01%
2019/04/18	0	0.00	1	17.05	17.10	-1	835	-0.12%
2019/04/12	10	16.10	0	0.00	16.05	10	754	1.33%
2019/03/28	1	15.65	0	0.00	15.70	1	789	0.13%
2019/03/25	0	0.00	10	15.65	15.65	-10	839	-1.19%
2019/03/14	5	16.00	0	0.00	15.90	5	941	0.53%
2019/02/26	10	15.90	0	0.00	15.85	10	1,119	0.89%
2019/01/25	2	15.55	0	0.00	15.55	2	1,102	0.18%
2018/12/17	10	16.63	0	0.00	16.70	10	2,725	0.37%
2018/11/23	0	0.00	3	15.25	15.25	-3	2,695	-0.11%
2018/11/19	0	0.00	1	15.55	15.55	-1	2,713	-0.04%
2018/10/31	3	15.50	0	0.00	15.95	3	3,169	0.09%
2018/10/30	1	15.10	1	15.05	15.05	0	3,224	0.00%
2018/10/26	1	14.85	0	0.00	15.05	1	3,331	0.03%
2018/10/19	1	17.60	2	17.43	17.45	-1	3,235	-0.03%
2018/10/18	2	17.35	1	17.70	17.70	1	3,255	0.03%
2018/10/17	1	17.25	2	17.25	17.30	-1	3,233	-0.03%
2018/10/16	1	17.30	0	0.00	17.15	1	3,159	0.03%
2018/10/15	1	18.45	0	0.00	18.05	1	3,026	0.03%
2018/10/12	1	18.10	1	17.65	17.65	0	2,807	0.00%
2018/10/11	0	0.00	1	17.90	18.00	-1	2,612	-0.04%
2018/10/09	0	0.00	1	16.90	17.60	-1	2,327	-0.04%
2018/10/08	0	0.00	1	15.95	16.30	-1	2,130	-0.05%
2018/09/27	1	15.50	0	0.00	15.65	1	2,036	0.05%
2018/09/17	3	15.12	0	0.00	15.20	3	2,048	0.15%
2018/09/12	1	15.10	0	0.00	15.10	1	2,020	0.05%
2018/09/06	1	15.50	0	0.00	15.50	1	1,941	0.05%
2018/08/13	1	16.85	0	0.00	16.55	1	1,609	0.06%
2018/08/06	0	0.00	1	18.00	17.90	-1	1,255	-0.08%
2018/08/02	0	0.00	10	16.79	17.00	-10	1,092	-0.92%
2018/07/31	2	16.00	0	0.00	16.10	2	1,013	0.20%
2018/07/27	2	15.95	0	0.00	15.95	2	964	0.21%
2018/07/25	0	0.00	3	16.60	16.20	-3	879	-0.34%
2018/07/24	1	16.15	10	15.96	16.40	-9	835	-1.08%
2018/07/09	10	15.45	0	0.00	15.45	10	888	1.13%
2018/06/28	4	15.39	0	0.00	15.20	4	928	0.43%
2018/06/26	3	15.90	0	0.00	16.00	3	842	0.36%
2018/06/22	4	16.24	0	0.00	16.20	4	843	0.47%
2018/06/21	4	16.51	0	0.00	16.45	4	835	0.48%
2018/06/06	1	16.95	0	0.00	17.00	1	884	0.11%
2018/06/05	1	17.00	0	0.00	16.95	1	883	0.11%
2018/05/30	1	16.70	0	0.00	16.85	1	901	0.11%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/05/28	2	17.10	0	0.00	17.05	2	922	0.22%
2018/05/17	2	17.05	0	0.00	17.05	2	968	0.21%
2018/05/02	0	0.00	1	17.70	17.45	-1	996	-0.10%
2018/04/18	2	17.58	0	0.00	17.55	2	1,126	0.18%
2018/04/17	1	17.60	0	0.00	17.65	1	1,124	0.09%
2018/03/27	0	0.00	10	17.70	17.65	-10	1,154	-0.87%
2018/03/23	1	17.70	0	0.00	17.75	1	1,155	0.09%
2018/03/22	4	18.18	0	0.00	18.05	4	1,140	0.35%
2018/03/08	6	18.50	0	0.00	18.35	6	1,124	0.53%
2018/03/07	1	18.50	0	0.00	18.35	1	1,194	0.08%
2018/03/02	1	19.00	0	0.00	18.95	1	1,195	0.08%
2018/03/01	2	19.03	0	0.00	19.25	2	1,188	0.17%
2018/02/06	2	18.80	0	0.00	18.55	2	1,168	0.17%
2018/02/05	10	20.00	0	0.00	20.05	10	1,134	0.88%
2018/02/02	1	20.35	0	0.00	20.25	1	1,143	0.09%
2018/01/30	1	20.10	0	0.00	20.10	1	1,177	0.08%
2018/01/25	0	0.00	1	20.60	20.40	-1	1,178	-0.08%
2018/01/22	1	20.25	0	0.00	20.20	1	1,136	0.09%
2018/01/12	1	20.90	0	0.00	20.85	1	1,069	0.09%
2018/01/02	0	0.00	1	21.40	21.65	-1	950	-0.11%