裕民 (2606)-致和-佳里券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.7
漲跌
▲2.0
漲幅
+2.79%
成交量
88,001張
產業
上市航運類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	74.39	22.2	75.68	73.70	-14.2	13,839	-0.10%
2025/02/26	0	0.00	1.1	73.98	71.70	-1.1	12,451	-0.01%
2025/02/25	15	72.39	14	73.51	72.30	1	12,083	0.01%
2025/02/24	10	71.57	42	70.85	73.10	-32	10,951	-0.29%
2025/02/21	7	67.00	4	66.45	66.50	3	9,794	0.03%
2025/02/20	31	69.08	23	68.59	67.20	8	9,539	0.08%
2025/02/19	11	68.56	7	68.63	69.10	4	8,942	0.04%
2025/02/18	4	69.33	0	0.00	70.00	4	8,792	0.05%
2025/02/17	25	69.32	39	69.16	70.50	-14	8,550	-0.16%
2025/02/14	22	66.88	3	68.30	65.80	19	7,923	0.24%
2025/02/13	0	0.00	6.4	63.13	66.60	-6.4	6,651	-0.10%
2025/02/12	5	60.60	3	58.67	60.60	2	6,247	0.03%
2025/02/07	0	0.00	0.1	57.50	57.10	-0.1	6,197	0.00%
2025/02/06	2.1	57.25	0	0.00	57.50	2.1	6,272	0.03%
2025/02/05	1	56.80	3	57.57	57.80	-2	6,317	-0.03%
2025/01/20	1	58.00	0	0.00	57.90	1	6,456	0.02%
2025/01/17	0	0.00	1	59.00	59.20	-1	6,443	-0.02%
2025/01/16	0	0.00	1	57.90	57.50	-1	6,359	-0.02%
2025/01/15	2	57.45	2	57.90	57.00	0	6,329	0.00%
2025/01/14	1	58.90	1	59.00	59.40	0	6,321	0.00%
2025/01/10	0	0.00	1	58.20	58.80	-1	6,098	-0.02%
2025/01/09	1	57.00	0	0.00	55.70	1	6,019	0.02%
2025/01/07	1	57.70	1	57.50	57.80	0	5,980	0.00%
2024/12/27	0.4	56.50	0	0.00	57.10	0.4	5,968	0.01%
2024/12/23	0	0.00	0.4	53.76	53.80	-0.4	6,012	-0.01%
2024/12/20	0.3	53.42	0	0.00	53.00	0.3	5,911	0.00%
2024/12/19	0.2	54.10	0	0.00	53.80	0.2	5,727	0.00%
2024/12/16	0.1	56.50	0	0.00	57.00	0.1	5,113	0.00%
2024/12/05	1	57.90	1	57.70	57.90	0	4,668	0.00%
2024/12/04	2	57.80	2	58.10	58.30	0	4,662	0.00%
2024/12/03	2	58.60	3	58.87	59.10	-1	4,665	-0.02%
2024/11/29	0	0.00	1	59.50	59.60	-1	4,634	-0.02%
2024/11/27	0	0.00	3	59.70	59.60	-3	4,635	-0.06%
2024/11/26	1	60.30	1	60.80	60.70	0	4,526	0.00%
2024/11/25	0	0.00	1.3	61.04	61.10	-1.3	4,528	-0.03%
2024/11/22	2	60.95	1	61.10	61.00	1	4,571	0.02%
2024/11/21	1	60.20	1	60.70	61.20	0	4,525	0.00%
2024/11/20	1	60.50	1	61.00	60.20	0	4,464	0.00%
2024/11/19	0	0.00	2	60.30	60.70	-2	4,392	-0.05%
2024/11/18	0	0.00	10	60.80	60.30	-10	4,304	-0.23%
2024/11/15	0	0.00	1	61.20	60.50	-1	4,235	-0.02%
2024/11/11	0	0.00	15	58.57	58.90	-15	3,858	-0.39%
2024/11/08	0	0.00	1	57.70	56.70	-1	3,730	-0.03%
2024/11/07	1	56.50	2	57.00	57.00	-1	3,747	-0.03%
2024/11/05	0	0.00	2	56.80	56.70	-2	3,759	-0.05%
2024/11/01	20	56.00	20	56.20	56.20	0	3,813	0.00%
2024/10/30	0	0.00	1	56.20	55.70	-1	3,758	-0.03%
2024/10/25	0.3	55.20	1	55.10	55.40	-0.8	3,785	-0.02%
2024/10/23	1.5	54.47	0	0.00	54.20	1.5	3,778	0.04%
2024/10/21	0	0.00	1.1	54.76	55.30	-1.1	3,812	-0.03%
2024/10/18	4.1	53.73	3	54.00	54.30	1.1	3,893	0.03%
2024/10/14	0	0.00	0.3	54.50	54.50	-0.3	4,058	-0.01%
2024/10/09	1.3	54.89	0.2	54.30	53.80	1.1	4,183	0.03%
2024/10/08	0	0.00	1.2	55.82	55.60	-1.2	4,231	-0.03%
2024/10/07	1.1	54.75	31	55.16	55.30	-29.9	4,281	-0.70%
2024/10/04	11.3	55.11	0	0.00	55.80	11.3	4,460	0.25%
2024/10/01	0	0.00	1	56.50	56.60	-1	4,451	-0.02%
2024/09/30	26	56.04	2	56.50	55.80	24	4,477	0.54%
2024/09/27	1	55.60	4	55.35	55.60	-3	4,435	-0.07%
2024/09/26	2	53.60	2	53.80	53.40	0	4,461	0.00%
2024/09/25	2	53.20	3	53.53	53.80	-1	4,462	-0.02%
2024/09/24	1	52.90	1	53.20	52.80	0	4,460	0.00%
2024/09/23	0	0.00	1	52.50	52.50	-1	4,637	-0.02%
2024/09/20	3	51.97	0	0.00	52.20	3	4,768	0.06%
2024/09/19	1	51.70	0	0.00	52.00	1	4,943	0.02%
2024/09/18	0.5	52.20	6	52.30	51.70	-5.5	5,026	-0.11%
2024/09/12	1	51.00	1	51.40	51.20	0	5,253	0.00%
2024/09/10	2	51.10	2	50.30	50.20	0	5,391	0.00%
2024/09/05	1	51.90	7	52.71	51.80	-6	6,116	-0.10%
2024/09/04	6	52.00	1	52.00	52.00	5	6,408	0.08%
2024/09/02	1	53.90	0	0.00	53.50	1	6,735	0.01%
2024/08/29	0	0.00	1	53.70	53.90	-1	6,912	-0.01%
2024/08/28	2	53.30	2	53.15	53.30	0	7,000	0.00%
2024/08/27	1	53.20	0	0.00	53.50	1	7,189	0.01%
2024/08/26	2	53.95	3	54.50	54.00	-1	7,271	-0.01%
2024/08/16	1	52.90	1	53.30	52.90	0	8,082	0.00%
2024/08/15	1	52.90	0	0.00	52.50	1	8,136	0.01%
2024/08/14	0	0.00	1	52.70	52.80	-1	8,210	-0.01%
2024/08/13	1	51.70	0	0.00	52.00	1	8,464	0.01%
2024/08/12	1	52.30	1	52.80	52.30	0	8,717	0.00%
2024/08/09	2	52.25	4	52.88	52.50	-2	8,975	-0.02%
2024/08/08	2	51.30	0	0.00	51.20	2	9,506	0.02%
2024/08/07	3	50.20	2	51.55	52.00	1	10,676	0.01%
2024/08/06	1	49.00	1	49.80	48.80	0	11,621	0.00%
2024/08/05	10	49.00	0	0.00	47.95	10	12,064	0.08%
2024/08/02	0	0.00	1	52.90	51.90	-1	13,200	-0.01%
2024/08/01	0	0.00	9	52.44	53.20	-9	13,519	-0.07%
2024/07/31	0	0.00	2	51.50	51.60	-2	13,531	-0.01%
2024/07/30	0	0.00	0.2	50.90	51.60	-0.2	13,587	0.00%
2024/07/29	13	51.20	13	50.50	50.50	0	13,586	0.00%
2024/07/26	1	50.70	3.1	50.90	51.00	-2.1	13,635	-0.02%
2024/07/23	0.3	51.40	2.2	51.63	51.50	-1.9	13,725	-0.01%
2024/07/22	0.2	50.90	4	50.15	50.70	-3.8	13,775	-0.03%
2024/07/19	3.2	50.89	0	0.00	50.80	3.2	13,749	0.02%
2024/07/18	0	0.00	3	52.80	52.50	-3	13,753	-0.02%
2024/07/17	0	0.00	3.1	52.91	52.60	-3.1	13,778	-0.02%
2024/07/16	1	52.70	1.2	53.39	52.60	-0.2	13,919	0.00%
2024/07/15	3.5	52.69	1.1	52.82	52.50	2.4	14,106	0.02%
2024/07/12	3.4	53.44	0.1	53.50	53.20	3.3	14,080	0.02%
2024/07/11	2.1	53.82	5	54.32	54.00	-2.9	14,058	-0.02%
2024/07/10	38	53.22	0	0.00	53.10	38	14,057	0.27%
2024/07/09	2	53.95	1	54.10	53.80	1	14,103	0.01%
2024/07/08	3.3	55.24	1	54.90	54.80	2.3	14,146	0.02%
2024/07/05	7	57.71	0	0.00	57.00	7	14,004	0.05%
2024/07/04	6	59.02	6	59.40	59.00	0	13,885	0.00%
2024/07/03	6	59.97	4	61.15	60.90	2	13,838	0.01%
2024/07/02	2	57.50	8	58.84	59.50	-6	13,551	-0.04%
2024/07/01	0	0.00	2	57.00	56.50	-2	13,238	-0.02%
2024/06/28	1.5	56.08	0	0.00	55.80	1.5	13,180	0.01%
2024/06/27	3.2	55.57	1	56.40	55.50	2.2	13,138	0.02%
2024/06/26	0.3	58.60	3	58.40	58.10	-2.7	12,927	-0.02%
2024/06/25	0	0.00	10	58.17	58.70	-10	12,829	-0.08%
2024/06/24	1	56.80	3	56.97	56.80	-2	12,680	-0.02%
2024/06/21	3	56.70	2	57.05	56.20	1	12,668	0.01%
2024/06/20	0	0.00	2.1	56.31	56.40	-2.1	12,591	-0.02%
2024/06/19	1	56.20	13	56.22	55.60	-12	12,606	-0.10%
2024/06/18	2	55.80	1	55.90	56.00	1	12,574	0.01%
2024/06/17	13	55.51	1	55.80	55.80	12	12,620	0.10%
2024/06/14	11	56.08	22	56.26	56.30	-11	12,708	-0.09%
2024/06/13	24.1	55.26	18	56.74	55.20	6.1	12,528	0.05%
2024/06/12	24	56.08	1	55.50	55.70	23	12,391	0.19%
2024/06/11	9	60.30	0	0.00	59.10	9	12,132	0.07%
2024/06/07	0	0.00	3	61.30	61.30	-3	11,895	-0.03%
2024/06/06	10	60.60	12	60.50	60.50	-2	11,796	-0.02%
2024/06/05	0	0.00	3	59.90	59.80	-3	11,822	-0.03%
2024/06/04	1	58.40	1	58.40	58.20	0	11,751	0.00%
2024/06/03	3	59.53	2	59.40	59.40	1	11,792	0.01%
2024/05/31	7	59.87	3	61.27	58.80	4	11,823	0.03%
2024/05/30	4	59.05	3	60.17	59.00	1	11,768	0.01%
2024/05/29	6	60.97	3	60.10	59.50	3	11,788	0.03%
2024/05/28	2	60.90	5	59.98	60.70	-3	11,603	-0.03%
2024/05/27	13	58.17	17	58.65	58.70	-4	11,599	-0.03%
2024/05/24	13	57.30	14	57.58	57.60	-1	11,600	-0.01%
2024/05/23	5	57.46	1	57.20	57.10	4	11,725	0.03%
2024/05/22	0	0.00	3.3	58.12	58.30	-3.3	11,753	-0.03%
2024/05/21	17	57.92	18	57.54	57.30	-1	11,899	-0.01%
2024/05/20	5	57.76	4.1	58.29	57.90	0.9	12,095	0.01%
2024/05/17	6.2	58.43	1	57.80	57.80	5.2	12,288	0.04%
2024/05/16	0	0.00	5.1	59.72	60.90	-5.1	12,071	-0.04%
2024/05/15	1.1	59.55	3	59.00	58.50	-1.9	11,826	-0.02%
2024/05/14	6	60.70	4	60.78	60.70	2	11,626	0.02%
2024/05/13	5	62.48	5.6	62.38	60.20	-0.6	11,073	-0.01%
2024/05/10	14.6	59.12	14	60.94	61.30	0.6	9,899	0.01%
2024/05/09	0	0.00	3	59.17	59.00	-3	8,897	-0.03%
2024/05/08	18	58.64	11	57.55	57.10	7	8,408	0.08%
2024/05/07	0	0.00	4	57.15	57.60	-4	7,191	-0.06%
2024/05/03	0	0.00	5	54.80	54.80	-5	6,818	-0.07%
2024/05/02	0	0.00	2	54.80	54.30	-2	6,768	-0.03%
2024/04/30	8	54.34	1	54.30	54.20	7	6,801	0.10%
2024/04/29	6	56.83	8	55.73	55.80	-2	6,749	-0.03%
2024/04/26	2	55.10	2	55.60	55.50	0	6,702	0.00%
2024/04/25	0	0.00	2.1	54.39	54.00	-2.1	6,710	-0.03%
2024/04/24	3.1	53.82	1	54.00	54.00	2.1	6,739	0.03%
2024/04/23	0	0.00	2	54.70	54.60	-2	6,706	-0.03%
2024/04/22	2	56.10	5	56.04	54.80	-3	6,731	-0.04%
2024/04/19	2	55.35	14.1	56.28	55.30	-12.1	6,561	-0.18%
2024/04/18	0.1	53.70	4	54.00	53.70	-3.9	6,348	-0.06%
2024/04/17	5	54.30	0	0.00	53.70	5	6,380	0.08%
2024/04/16	1	55.10	2	54.60	54.60	-1	6,422	-0.02%
2024/04/15	2	56.75	29	56.31	56.40	-27	6,546	-0.41%
2024/04/12	28	55.32	1	55.90	55.90	27	6,550	0.41%
2024/04/11	0	0.00	3	55.10	54.60	-3	6,718	-0.04%
2024/04/09	0	0.00	5	53.68	54.40	-5	7,181	-0.07%
2024/04/08	1	52.20	1	52.50	52.70	0	7,259	0.00%
2024/04/03	1	52.30	1	52.60	52.50	0	7,290	0.00%
2024/04/02	3	53.00	1	53.30	52.90	2	7,370	0.03%
2024/04/01	0	0.00	1.1	53.29	53.50	-1.1	7,526	-0.01%
2024/03/29	4.1	52.80	4	52.90	53.00	0.1	7,746	0.00%
2024/03/28	4	53.70	1	54.20	53.80	3	8,018	0.04%
2024/03/27	1	52.60	1	53.00	53.90	0	8,268	0.00%
2024/03/26	2	53.60	0	0.00	53.10	2	8,697	0.02%
2024/03/25	0	0.00	0.1	54.50	54.30	-0.1	8,908	0.00%
2024/03/22	2.1	53.65	2	53.85	54.30	0.1	9,212	0.00%
2024/03/21	9.1	54.25	2	54.55	54.20	7.1	9,782	0.07%
2024/03/19	0	0.00	1	55.10	56.00	-1	10,054	-0.01%
2024/03/18	0	0.00	2.1	53.00	53.90	-2.1	10,106	-0.02%
2024/03/15	2.1	52.71	0	0.00	52.50	2.1	10,195	0.02%
2024/03/14	1	53.90	1	54.40	53.80	0	10,348	0.00%
2024/03/13	3	54.73	3	54.53	54.20	0	10,633	0.00%
2024/03/12	3	55.60	6	55.45	55.50	-3	10,958	-0.03%
2024/03/11	3.2	55.12	7	55.89	56.40	-3.8	11,508	-0.03%
2024/03/08	5	54.14	4.2	54.12	54.30	0.9	13,559	0.01%
2024/03/07	16.1	53.95	16	53.58	53.40	0.1	14,347	0.00%
2024/03/06	5.1	54.34	0	0.00	54.40	5.1	15,023	0.03%