華園 (2702)-致和-佳里券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
150張
產業
上市觀光類股▲0.14%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	20.10	19.80	-0.5	127	-0.39%
2024/04/25	1	20.10	1	19.60	19.60	0	112	0.00%
2024/01/25	1	20.40	0	0.00	20.45	1	247	0.40%
2024/01/15	1	21.10	0	0.00	20.90	1	247	0.40%
2024/01/04	1	20.90	0	0.00	20.95	1	241	0.41%
2024/01/02	0	0.00	1	21.25	21.35	-1	239	-0.42%
2023/12/29	1	21.70	0	0.00	21.45	1	238	0.42%
2023/12/27	1	20.90	0	0.00	20.90	1	229	0.44%
2023/12/21	1	21.10	0	0.00	21.05	1	232	0.43%
2023/11/20	0	0.00	0.2	21.45	21.55	-0.2	230	-0.07%
2023/11/17	1.2	22.65	1	22.50	22.50	0.2	217	0.07%
2023/11/02	0	0.00	1	20.00	19.80	-1	178	-0.56%
2023/10/19	0	0.00	2	19.33	19.35	-2	226	-0.88%
2023/10/16	0	0.00	1	20.25	20.05	-1	263	-0.38%
2023/10/12	0	0.00	3	20.32	20.45	-3	288	-1.04%
2023/10/11	0	0.00	1	20.25	20.20	-1	297	-0.34%
2023/10/06	0	0.00	1	20.50	20.50	-1	307	-0.33%
2023/10/05	0	0.00	2	20.35	20.35	-2	315	-0.63%
2023/09/28	0	0.00	1	21.10	21.10	-1	345	-0.29%
2023/09/21	0	0.00	2	21.00	20.90	-2	422	-0.47%
2023/09/20	0	0.00	3	21.12	21.15	-3	445	-0.67%
2023/09/19	0	0.00	4	21.18	21.15	-4	478	-0.84%
2023/09/15	0	0.00	5	21.35	21.10	-5	854	-0.59%
2023/09/12	0	0.00	1	21.00	20.90	-1	1,062	-0.09%
2023/09/11	0	0.00	2	21.05	20.95	-2	1,067	-0.19%
2023/09/06	0	0.00	2	21.45	21.35	-2	1,100	-0.18%
2023/07/21	1	24.50	1	23.80	23.70	0	1,510	0.00%
2023/07/18	0	0.00	4	23.55	23.25	-4	1,479	-0.27%
2023/07/06	0.3	25.80	0	0.00	25.80	0.3	1,467	0.02%
2023/07/05	8	26.88	8	26.40	26.50	0	1,463	0.00%
2023/07/04	0.2	26.75	0	0.00	26.45	0.2	1,451	0.01%
2023/06/30	0.2	27.17	0	0.00	27.15	0.2	1,423	0.01%
2023/06/28	1	28.00	1	27.75	27.85	0	1,401	0.00%
2023/06/27	0.2	28.20	0	0.00	27.80	0.2	1,381	0.01%
2023/06/26	1.2	29.63	1	28.25	28.80	0.2	1,352	0.01%
2023/06/21	11	29.20	26	29.08	29.35	-15	1,287	-1.16%
2023/06/20	28	27.38	7	27.57	28.90	21	986	2.13%
2023/06/14	1	26.30	1	25.80	25.50	0	799	0.00%
2023/06/12	0	0.00	1	25.65	25.45	-1	832	-0.12%
2023/06/09	1	26.65	6	26.20	26.60	-5	825	-0.61%
2023/06/08	2	26.70	4	27.05	26.65	-2	806	-0.25%
2023/06/01	2	25.75	0	0.00	25.20	2	746	0.27%
2023/05/24	6	26.65	6	26.50	27.05	0	946	0.00%
2023/05/23	6	25.14	0	0.00	25.00	6	832	0.72%
2023/05/19	0	0.00	2	24.03	23.70	-2	890	-0.22%
2023/05/10	0	0.00	2	23.20	23.20	-2	1,038	-0.19%
2023/05/09	0	0.00	2	23.15	23.15	-2	1,050	-0.19%
2023/05/08	0	0.00	4	23.40	23.35	-4	1,076	-0.37%
2023/04/26	1	22.80	0	0.00	22.90	1	1,087	0.09%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/19	0	0.00	2	24.38	24.40	-2	1,091	-0.18%
2023/03/16	2	23.15	0	0.00	22.90	2	1,131	0.18%
2023/03/15	2	24.55	0	0.00	24.15	2	1,117	0.18%
2023/03/09	1	27.10	0	0.00	27.05	1	1,076	0.09%
2023/02/24	0	0.00	1	27.00	26.90	-1	1,024	-0.10%
2023/02/23	0	0.00	11	26.85	27.60	-11	986	-1.12%
2023/02/22	11	26.55	0	0.00	26.85	11	880	1.25%
2023/02/17	0	0.00	5	25.60	26.00	-5	739	-0.68%
2023/02/16	11	25.66	46	25.78	25.85	-35	694	-5.04%
2022/12/15	5	23.65	1	23.50	23.45	4	678	0.59%
2022/12/12	1	23.35	0	0.00	22.75	1	669	0.15%
2022/12/09	0	0.00	1	23.70	23.55	-1	661	-0.15%
2022/11/30	0	0.00	2	23.58	23.50	-2	640	-0.31%
2022/11/29	0	0.00	2	22.93	23.50	-2	623	-0.32%
2022/11/28	0	0.00	2	21.85	22.65	-2	615	-0.33%
2022/11/25	0	0.00	1	21.85	21.70	-1	605	-0.17%
2022/11/23	0	0.00	2	21.55	21.60	-2	624	-0.32%
2022/11/11	0	0.00	4	21.48	21.35	-4	831	-0.48%
2022/10/25	4	18.85	0	0.00	18.75	4	797	0.50%
2022/10/11	0	0.00	2	22.25	22.20	-2	837	-0.24%
2022/10/05	2	23.10	1	23.45	22.90	1	817	0.12%
2022/10/04	2	23.50	0	0.00	23.05	2	809	0.25%
2022/10/03	0	0.00	0.1	23.50	23.15	-0.1	804	-0.01%
2022/09/28	4	23.15	0	0.00	22.05	4	784	0.51%
2022/09/27	6	23.60	0	0.00	23.95	6	779	0.77%
2022/09/26	2	24.40	10	24.30	24.05	-8	778	-1.03%
2022/09/19	10	23.95	0	0.00	23.90	10	735	1.36%
2022/09/14	10	24.35	0	0.00	24.60	10	729	1.37%
2022/09/13	10	24.68	0	0.00	24.85	10	732	1.37%
2022/09/01	0	0.00	3	27.35	27.15	-3	739	-0.41%
2022/08/29	11	27.78	0	0.00	27.15	11	719	1.53%
2022/08/26	2	28.10	2	28.58	28.90	0	706	0.00%
2022/08/25	10	26.34	0	0.00	27.05	10	703	1.42%
2022/08/23	3	33.00	0	0.00	33.00	3	601	0.50%
2022/06/15	0	0.00	2	27.80	27.45	-2	950	-0.21%
2022/06/13	2	29.00	0	0.00	28.30	2	941	0.21%
2022/06/02	0	0.00	1	28.30	28.20	-1	873	-0.11%
2022/05/30	1	27.65	0	0.00	27.40	1	826	0.12%
2022/04/22	0	0.00	18	30.57	30.30	-18	641	-2.81%
2022/04/21	20	30.28	2	31.20	31.35	18	566	3.18%
2022/04/15	0	0.00	5	28.35	28.40	-5	441	-1.13%
2022/04/14	0	0.00	15	28.33	28.05	-15	421	-3.56%
2022/04/13	20	28.35	10	28.10	28.20	10	396	2.52%
2022/04/12	15	27.85	3	27.85	27.35	12	362	3.31%
2022/04/11	5	26.70	1	26.90	26.70	4	326	1.22%
2022/04/06	10	25.65	0	0.00	25.85	10	269	3.71%
2022/03/28	0	0.00	2	24.60	24.50	-2	230	-0.87%
2022/03/25	3	26.45	0	0.00	25.35	3	215	1.39%
2021/12/13	1	26.05	0	0.00	25.90	1	366	0.27%
2021/11/01	0	0.00	1	23.50	23.70	-1	401	-0.25%
2021/09/07	0	0.00	1	24.90	25.15	-1	1,013	-0.10%
2021/08/26	0	0.00	1	25.60	25.65	-1	1,081	-0.09%
2021/07/30	1	25.00	0	0.00	24.90	1	1,102	0.09%
2021/07/19	1	28.30	0	0.00	28.85	1	1,012	0.10%
2021/07/09	1	29.50	0	0.00	29.05	1	894	0.11%
2021/07/05	0	0.00	1	26.15	25.80	-1	710	-0.14%
2021/07/02	1	25.00	0	0.00	24.75	1	695	0.14%
2021/06/22	2.1	29.18	0	0.00	29.25	2.1	544	0.39%
2021/06/03	0	0.00	5	20.60	20.60	-5	222	-2.24%
2021/04/19	0	0.00	3	17.65	18.60	-3	134	-2.23%
2021/04/16	3	17.43	0	0.00	17.65	3	131	2.29%
2020/12/22	0	0.00	1	17.15	17.15	-1	114	-0.88%
2020/12/21	3	17.45	2	17.20	17.20	1	114	0.87%
2020/12/09	0	0.00	2	17.20	17.25	-2	112	-1.78%
2020/12/03	2	17.30	0	0.00	17.40	2	109	1.83%
2020/11/10	5	17.24	5	16.40	16.40	0	110	0.00%
2020/06/12	0	0.00	1	17.80	17.90	-1	633	-0.16%
2020/06/09	1	20.30	0	0.00	19.85	1	620	0.16%
2020/05/27	0	0.00	4	20.36	21.00	-4	433	-0.92%
2020/05/26	3	18.97	7	18.70	19.10	-4	356	-1.12%
2020/05/22	3	16.00	0	0.00	15.85	3	306	0.98%
2020/05/21	5	15.99	0	0.00	16.00	5	304	1.64%
2020/04/30	0	0.00	5	13.12	13.90	-5	289	-1.73%
2020/04/20	4	12.50	7	12.42	12.55	-3	539	-0.56%
2020/04/16	3	12.55	0	0.00	12.75	3	599	0.50%
2020/04/15	5	12.40	0	0.00	12.60	5	655	0.76%
2020/03/18	5	11.85	5	11.15	10.45	0	775	0.00%
2020/03/17	0	0.00	5	11.80	11.50	-5	773	-0.65%
2020/03/13	10	13.03	10	12.70	12.85	0	766	0.00%
2020/03/03	2	15.50	2	15.25	15.30	0	741	0.00%
2020/02/24	1	15.90	0	0.00	15.90	1	727	0.14%
2020/02/20	2	16.55	0	0.00	16.25	2	726	0.28%
2020/02/17	3	16.40	0	0.00	16.30	3	723	0.41%
2020/02/13	6	16.58	6	16.50	16.45	0	715	0.00%
2020/02/10	1	15.95	0	0.00	15.85	1	694	0.14%
2020/02/07	1	16.20	0	0.00	16.10	1	687	0.15%
2020/01/31	2	16.58	0	0.00	16.55	2	635	0.31%
2020/01/14	0	0.00	13	21.10	21.10	-13	506	-2.57%
2020/01/03	1	23.15	0	0.00	22.30	1	219	0.46%
2019/12/24	0	0.00	1	21.80	21.55	-1	166	-0.60%
2019/12/23	13	22.47	0	0.00	21.60	13	162	7.98%
2019/12/17	0	0.00	2	19.50	19.50	-2	101	-1.98%
2019/12/13	1	19.45	0	0.00	19.50	1	104	0.96%
2019/12/12	1	19.65	0	0.00	19.55	1	112	0.89%
2019/05/20	0	0.00	9	17.95	17.80	-9	297	-3.02%
2019/04/23	0	0.00	10	22.55	21.65	-10	401	-2.49%
2019/03/29	0	0.00	5	21.75	21.50	-5	714	-0.70%
2019/03/18	10	21.05	0	0.00	20.90	10	875	1.14%
2019/02/25	5	22.15	0	0.00	21.95	5	1,579	0.32%
2019/02/12	0	0.00	10	22.05	22.00	-10	1,617	-0.62%
2019/01/28	14	21.19	0	0.00	21.70	14	1,550	0.90%
2019/01/22	0	0.00	6	20.65	20.80	-6	1,531	-0.39%
2019/01/18	5	21.80	0	0.00	21.85	5	1,516	0.33%
2019/01/14	1	22.00	1	21.50	21.50	0	1,490	0.00%
2019/01/02	0	0.00	9	24.00	23.50	-9	1,411	-0.64%
2018/12/28	9	23.11	0	0.00	23.35	9	1,399	0.64%
2018/12/26	7	25.20	1	22.70	22.60	6	1,356	0.44%
2018/12/24	1	28.10	9	27.71	27.60	-8	1,223	-0.65%
2018/12/21	3	26.57	3	26.27	26.00	0	1,127	0.00%
2018/12/20	12	26.72	4	27.06	26.70	8	1,069	0.75%
2018/11/29	12	24.84	8	25.16	24.30	4	703	0.57%
2018/11/28	2	23.13	6	22.83	23.35	-4	579	-0.69%
2018/11/27	8	19.69	9	20.86	21.25	-1	462	-0.22%
2018/11/26	0	0.00	5	19.12	19.35	-5	374	-1.33%
2018/11/23	0	0.00	1	18.00	17.75	-1	279	-0.36%
2018/11/22	0	0.00	2	17.03	16.70	-2	252	-0.79%
2018/11/21	2	17.63	0	0.00	17.50	2	245	0.81%
2018/11/16	0	0.00	2	17.05	17.20	-2	244	-0.82%
2018/11/15	12	17.90	9	18.06	17.70	3	243	1.23%
2018/11/14	10	18.80	3	19.80	19.65	7	229	3.05%
2018/11/13	4	18.05	0	0.00	18.00	4	202	1.98%
2018/10/12	0	0.00	5	15.00	15.55	-5	861	-0.58%
2018/09/19	0	0.00	5	16.95	17.15	-5	1,099	-0.45%
2018/09/11	5	17.18	5	16.97	17.70	0	1,086	0.00%
2018/09/07	0	0.00	3	16.83	17.05	-3	1,076	-0.28%
2018/09/06	8	17.19	0	0.00	16.85	8	1,079	0.74%
2018/08/17	7	17.48	3	17.60	17.30	4	1,025	0.39%
2018/08/09	3	30.83	2	31.00	30.55	1	859	0.12%
2018/08/08	1	31.30	6	30.57	30.50	-5	851	-0.59%
2018/08/07	2	30.33	2	30.65	32.00	0	831	0.00%
2018/08/06	5	29.20	0	0.00	29.20	5	800	0.62%
2018/08/03	0	0.00	1	29.10	29.05	-1	799	-0.13%
2018/07/26	1	33.40	0	0.00	33.45	1	564	0.18%
2018/07/16	4	24.21	4	25.18	26.20	0	354	0.00%
2018/07/13	3	23.47	4	23.40	23.85	-1	288	-0.35%
2018/07/12	1	22.15	1	22.15	22.15	0	205	0.00%
2018/05/30	1	14.15	0	0.00	14.25	1	123	0.81%