五福 (2745)-致和-佳里券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼11.5
漲幅
-9.39%
成交量
3,261張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	112.75	0	0.00	111.00	2	1,049	0.19%
2024/05/22	1	120.50	1	123.50	122.50	0	997	0.00%
2024/05/20	1	146.50	1	148.50	128.50	0	913	0.00%
2024/05/17	1	137.50	1	139.00	142.50	0	777	0.00%
2024/05/13	0	0.00	1	128.50	131.50	-1	623	-0.16%
2024/05/10	1	122.00	1	125.00	124.00	0	613	0.00%
2024/05/09	1	125.50	1	128.50	124.00	0	605	0.00%
2024/05/08	1	126.00	0	0.00	125.00	1	601	0.17%
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/26	1	124.50	0	0.00	123.00	1	497	0.20%
2024/02/19	0	0.00	12	79.53	79.40	-12	379	-3.16%
2024/02/16	0	0.00	6	79.80	79.60	-6	389	-1.54%
2023/11/17	2	96.55	0	0.00	97.50	2	539	0.37%
2023/11/14	2	85.70	0	0.00	85.00	2	512	0.39%
2023/11/13	3	87.33	0	0.00	89.00	3	520	0.58%
2023/11/10	11	82.49	0	0.00	83.80	11	510	2.16%
2023/09/22	0	0.00	1	65.00	67.10	-1	885	-0.11%
2023/09/20	2	68.25	2	68.40	67.30	0	943	0.00%
2023/09/19	1	68.00	0	0.00	67.70	1	952	0.10%
2023/09/13	0	0.00	1	69.90	69.80	-1	961	-0.10%
2023/09/06	1	75.00	0	0.00	75.00	1	974	0.10%
2023/08/31	0	0.00	1	76.90	76.70	-1	1,062	-0.09%
2023/08/30	1	76.20	0	0.00	76.10	1	1,063	0.09%
2023/08/29	0	0.00	1	75.60	76.60	-1	1,066	-0.09%
2023/08/28	2	76.80	1	77.80	75.90	1	1,067	0.09%
2023/08/25	3	79.17	4	80.35	80.70	-1	1,060	-0.09%
2023/08/24	0	0.00	3	74.90	74.80	-3	1,028	-0.29%
2023/08/23	6	77.05	4	77.13	76.30	2	1,024	0.20%
2023/08/22	1	74.60	0	0.00	74.30	1	1,015	0.10%
2023/08/21	1	79.80	0	0.00	78.20	1	1,010	0.10%
2023/07/14	0	0.00	1	83.50	90.50	-1	1,103	-0.09%
2023/07/04	0	0.00	10	104.50	100.50	-10	843	-1.19%
2023/06/29	1	113.00	0	0.00	113.00	1	789	0.13%
2023/06/09	10	100.15	0	0.00	105.50	10	651	1.53%
2023/06/02	0	0.00	1	77.40	79.50	-1	559	-0.18%
2023/05/19	0	0.00	3	64.87	64.10	-3	492	-0.61%
2023/05/17	0	0.00	10	64.15	64.90	-10	437	-2.29%
2023/05/12	0	0.00	1	48.00	48.95	-1	280	-0.36%
2023/04/13	10	42.00	0	0.00	41.80	10	202	4.93%
2023/03/07	1	44.00	0	0.00	43.85	1	216	0.46%
2023/03/06	3	44.60	0	0.00	44.30	3	215	1.39%
2023/03/01	0	0.00	1	41.35	41.20	-1	181	-0.55%
2023/02/20	1	42.15	0	0.00	42.40	1	164	0.61%
2023/02/17	0	0.00	5	41.69	41.90	-5	154	-3.23%
2023/02/16	5	41.95	0	0.00	41.75	5	148	3.36%
2023/02/15	1	41.30	0	0.00	41.70	1	137	0.73%
2023/01/05	0	0.00	10	40.01	39.90	-10	132	-7.55%
2022/12/09	10	39.95	0	0.00	40.00	10	199	5.02%
2022/10/21	0	0.00	3	31.00	30.20	-3	278	-1.08%
2022/10/20	3	30.65	0	0.00	30.65	3	283	1.06%
2022/06/21	0	0.00	4	51.50	52.00	-4	477	-0.84%
2022/06/08	4	52.80	0	53.80	56.10	4	466	0.85%
2022/06/07	0	58.00	1	55.90	56.00	-1	458	-0.21%
2022/04/29	0	0.00	1	37.10	37.00	-1	399	-0.25%
2022/04/14	2	39.45	0	0.00	40.30	2	341	0.59%
2022/02/18	0	0.00	1	31.60	32.85	-1	70	-1.42%
2022/02/17	1	29.90	0	0.00	29.90	1	50	1.98%
2021/02/25	0	0.00	1	23.85	23.90	-1	81	-1.23%
2021/02/23	0	0.00	23	21.90	21.90	-23	49	-46.36%
2021/02/05	0	0.00	1	17.90	17.90	-1	40	-2.48%
2021/02/03	2	16.90	0	0.00	16.80	2	50	3.94%
2020/12/28	4	17.59	0	0.00	17.55	4	51	7.69%
2020/11/19	3	17.70	0	0.00	16.90	3	37	7.92%
2020/08/14	2	15.50	0	0.00	15.65	2	124	1.61%
2020/07/15	0	0.00	12	17.52	17.45	-12	126	-9.48%
2020/07/14	3	17.30	0	0.00	17.35	3	126	2.37%
2020/07/13	3	17.50	0	0.00	17.45	3	127	2.35%
2020/07/03	3	18.25	0	0.00	18.40	3	125	2.39%
2020/07/02	6	18.23	0	0.00	18.85	6	123	4.85%
2020/06/29	3	19.87	0	0.00	19.65	3	115	2.59%
2020/06/15	2	20.00	0	0.00	20.00	2	114	1.74%
2020/06/12	2	19.75	0	0.00	20.15	2	114	1.75%
2020/06/03	0	0.00	2	19.70	22.30	-2	93	-2.13%
2020/06/01	2	21.80	0	0.00	21.75	2	82	2.42%
2020/05/28	1	22.85	2	22.75	22.85	-1	66	-1.51%
2020/05/27	0	0.00	2	20.80	20.80	-2	43	-4.59%
2018/11/28	0	0.00	1	25.00	24.65	-1	24	-4.15%
2018/11/27	1	24.20	0	0.00	24.20	1	18	5.46%
2018/08/22	2	24.10	0	0.00	24.00	2	22	9.00%
2018/05/11	2	28.30	0	0.00	28.35	2	61	3.27%
2018/05/04	1	28.75	0	0.00	28.75	1	58	1.71%
2018/04/17	0	0.00	4	31.39	31.40	-4	43	-9.11%
2018/04/16	5	33.04	0	0.00	32.80	5	38	13.15%