台中銀 (2812)-致和-佳里券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,499張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.15	0	0.00	18.15	1	7,222	0.01%
2024/05/22	0	0.00	3	18.40	18.50	-3	7,218	-0.04%
2024/05/21	3	18.07	0	0.00	18.20	3	7,205	0.04%
2024/05/17	2	18.00	0	0.00	18.10	2	7,110	0.03%
2024/05/16	0	0.00	10	17.95	17.95	-10	7,127	-0.14%
2024/05/15	1	17.90	0	0.00	17.90	1	7,203	0.01%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/10	1	18.00	0	0.00	18.05	1	7,667	0.01%
2024/05/09	1	17.85	1.8	17.97	17.85	-0.8	9,122	-0.01%
2024/05/08	1	17.90	0	0.00	17.90	1	9,200	0.01%
2024/04/25	10	17.45	0	0.00	17.45	10	8,782	0.11%
2024/04/23	0	0.00	1.8	17.60	17.70	-1.8	8,759	-0.02%
2024/04/18	0	0.00	4	17.31	17.40	-4	8,456	-0.05%
2024/04/16	0	0.00	4	17.10	17.00	-4	8,584	-0.05%
2024/04/08	0	0.00	2	17.05	17.10	-2	8,280	-0.02%
2024/04/03	0	0.00	0	17.05	17.00	0	8,262	0.00%
2024/03/27	0	0.00	3.5	17.05	17.05	-3.5	8,207	-0.04%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/25	1.3	16.95	0	0.00	16.90	1.3	8,172	0.02%
2024/03/22	0	0.00	2	17.00	17.00	-2	8,244	-0.02%
2024/03/21	0	0.00	5	16.93	16.95	-5	8,273	-0.06%
2024/03/20	1	16.75	0	0.00	16.75	1	8,250	0.01%
2024/03/19	0	0.00	0.2	16.95	16.90	-0.2	8,199	0.00%
2024/03/18	0.5	17.05	0	0.00	17.10	0.5	8,193	0.01%
2024/03/15	2.3	17.34	0	0.00	17.20	2.3	8,090	0.03%
2024/03/13	1	17.45	4	17.46	17.55	-3	7,716	-0.04%
2024/03/08	1	17.00	0	0.00	17.10	1	7,737	0.01%
2024/03/07	4	17.13	1	17.05	17.15	3	7,643	0.04%
2024/03/06	1	17.10	0	0.00	17.10	1	7,564	0.01%
2024/03/05	0.2	16.75	0	0.00	16.75	0.2	7,463	0.00%
2024/03/01	10	16.65	1	16.80	16.80	9	7,384	0.12%
2024/02/26	4	16.35	1.6	16.30	16.40	2.4	7,083	0.03%
2024/02/23	16	15.72	3.3	15.65	15.70	12.7	6,620	0.19%
2024/02/22	0	0.00	0.2	15.80	15.80	-0.2	6,636	0.00%
2024/02/15	5.8	15.41	0	0.00	15.50	5.8	6,602	0.09%
2024/02/05	0	0.00	20	15.36	15.35	-20	6,461	-0.31%
2024/02/02	2.3	15.23	10	15.20	15.40	-7.8	6,356	-0.12%
2024/02/01	11	15.26	36.3	15.16	15.30	-25.3	6,057	-0.42%
2024/01/29	0	0.00	1	15.95	15.95	-1	4,450	-0.02%
2024/01/22	5	15.90	2	15.88	15.85	3	4,498	0.07%
2024/01/19	0.2	15.95	1	15.85	15.95	-0.8	4,497	-0.02%
2024/01/18	0	0.00	15.1	15.80	15.85	-15.1	4,502	-0.34%
2024/01/15	0	0.00	2	16.10	16.10	-2	4,366	-0.05%
2024/01/11	1	16.25	0	0.00	16.20	1	4,382	0.02%
2024/01/10	2	16.10	0	0.00	16.15	2	4,400	0.05%
2024/01/09	1	15.85	0	0.00	15.85	1	4,223	0.02%
2024/01/08	1	16.00	2	16.00	15.90	-1	4,216	-0.02%
2024/01/04	1	15.95	0	0.00	15.95	1	4,224	0.02%
2023/12/22	0	0.00	1	15.70	15.70	-1	4,353	-0.02%
2023/12/21	1	15.80	0	0.00	15.75	1	4,350	0.02%
2023/12/19	2	15.70	0	0.00	15.75	2	4,316	0.05%
2023/12/18	4	16.03	0	0.00	15.95	4	4,231	0.09%
2023/12/15	0	0.00	1	16.30	16.20	-1	4,157	-0.02%
2023/12/14	0	0.00	3	16.35	16.35	-3	4,138	-0.07%
2023/12/13	2	16.30	0	0.00	16.20	2	4,085	0.05%
2023/12/12	5	16.45	0	0.00	16.50	5	3,978	0.13%
2023/12/11	0	0.00	18.3	16.45	16.45	-18.3	3,940	-0.46%
2023/12/08	0	0.00	0.3	16.15	16.20	-0.3	3,811	-0.01%
2023/12/07	1	16.00	1	16.00	16.05	0	3,739	0.00%
2023/12/06	3	16.03	24.3	16.08	16.05	-21.3	3,707	-0.58%
2023/12/05	0	0.00	4	15.85	15.80	-4	3,551	-0.11%
2023/12/04	0	0.00	10	15.75	15.80	-10	3,503	-0.29%
2023/12/01	0	0.00	4.3	15.74	15.75	-4.3	3,500	-0.12%
2023/11/30	0	0.00	27	15.66	15.80	-27	3,475	-0.78%
2023/11/29	0	0.00	10	15.65	15.65	-10	3,395	-0.29%
2023/11/27	6	15.57	0	0.00	15.55	6	3,344	0.18%
2023/11/24	10	15.60	30	15.58	15.60	-20	3,336	-0.60%
2023/11/23	8	15.66	3.4	15.61	15.70	4.7	3,312	0.14%
2023/11/22	0	0.00	1	15.40	15.50	-1	3,201	-0.03%
2023/11/21	19	15.40	0	0.00	15.45	19	3,169	0.60%
2023/11/20	0	0.00	5.4	15.35	15.40	-5.4	3,079	-0.17%
2023/11/17	0	0.00	0.1	15.20	15.35	-0.1	3,026	0.00%
2023/11/16	0	0.00	14	15.00	15.05	-14	2,867	-0.49%
2023/11/15	0	0.00	1.3	14.96	15.00	-1.3	2,824	-0.05%
2023/11/10	0	0.00	1	14.90	14.90	-1	2,997	-0.03%
2023/11/02	0	0.00	0.3	14.75	14.80	-0.3	3,126	-0.01%
2023/10/31	5	14.70	0	0.00	14.70	5	3,135	0.16%
2023/10/27	2	14.73	1	14.80	14.70	1	3,250	0.03%
2023/10/26	30	14.70	0	0.00	14.75	30	3,303	0.91%
2023/10/24	6	14.74	0	0.00	14.75	6	3,336	0.18%
2023/10/23	2	14.78	0	0.00	14.80	2	3,373	0.06%
2023/10/20	3	14.77	16.7	14.75	14.85	-13.7	3,402	-0.40%
2023/10/18	3	14.83	0	0.00	14.90	3	3,467	0.09%
2023/10/16	1	14.85	0.3	14.90	14.95	0.7	3,655	0.02%
2023/10/13	0	0.00	7	14.95	14.95	-7	4,098	-0.17%
2023/10/12	5	14.95	2	14.95	15.00	3	4,414	0.07%
2023/10/04	3.3	14.75	0	0.00	14.70	3.3	4,602	0.07%
2023/10/03	1	14.80	0	0.00	14.80	1	4,687	0.02%
2023/10/02	6	14.75	0	0.00	14.75	6	4,752	0.13%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/26	7	14.73	0	0.00	14.70	7	4,961	0.14%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/22	0	0.00	1	14.75	14.75	-1	5,226	-0.02%
2023/09/21	3.1	14.80	0	0.00	14.75	3.1	5,228	0.06%
2023/09/20	0	0.00	2	14.90	14.90	-2	5,212	-0.04%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	5	14.90	0	0.00	14.90	5	5,284	0.09%
2023/09/11	4	14.80	0	0.00	14.80	4	5,403	0.07%
2023/09/08	1	14.75	0.1	14.80	14.80	0.9	5,393	0.02%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	3	14.83	0	0.00	14.80	3	5,466	0.05%
2023/09/05	2	14.95	0	0.00	14.90	2	5,470	0.04%
2023/08/30	2.2	14.80	0	0.00	14.80	2.2	5,615	0.04%
2023/08/25	0.3	14.70	0	0.00	14.60	0.3	5,686	0.01%
2023/08/24	0.6	14.70	0	0.00	14.65	0.6	5,703	0.01%
2023/08/23	2	14.58	0	0.00	14.60	2	5,763	0.03%
2023/08/21	3.1	14.54	0	0.00	14.65	3.1	5,828	0.05%
2023/08/18	2	14.48	0.2	14.60	14.55	1.8	5,861	0.03%
2023/08/17	1	14.40	3	14.55	14.55	-2	5,830	-0.03%
2023/08/16	9.4	14.44	0	0.00	14.50	9.4	5,797	0.16%
2023/08/15	3	14.70	0	0.00	14.65	3	5,689	0.05%
2023/08/14	1.2	14.73	0	0.00	14.70	1.2	5,704	0.02%
2023/08/09	2	14.85	0.1	14.90	14.85	1.9	5,824	0.03%
2023/08/08	0.6	14.90	0	0.00	14.80	0.6	5,865	0.01%
2023/08/01	10	14.95	0	0.00	15.00	10	6,003	0.17%
2023/07/31	0	0.00	2	15.00	14.90	-2	6,038	-0.03%
2023/07/25	2	14.85	0	0.00	14.90	2	6,312	0.03%
2023/07/24	7	14.86	0	0.00	14.80	7	6,290	0.11%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	0	0.00	1	15.00	15.00	-1	6,347	-0.02%
2023/07/18	4	15.05	0	0.00	15.15	4	6,220	0.06%
2023/07/17	0	0.00	1	15.75	15.75	-1	5,840	-0.02%
2023/07/13	0	0.00	21	15.45	15.45	-21	5,480	-0.38%
2023/07/12	3	15.45	0	0.00	15.50	3	5,504	0.05%
2023/07/11	17	15.40	0	0.00	15.45	17	5,482	0.31%
2023/07/10	5	15.30	0	0.00	15.25	5	5,506	0.09%
2023/07/07	3	15.10	1	15.20	15.20	2	5,473	0.04%
2023/07/06	1	15.25	0	0.00	15.20	1	5,464	0.02%
2023/07/03	0	0.00	2	15.40	15.45	-2	5,297	-0.04%
2023/06/30	1	15.20	1	15.20	15.20	0	5,217	0.00%
2023/06/29	0	0.00	2	14.95	14.95	-2	5,042	-0.04%
2023/06/26	0	0.00	9	14.95	14.95	-9	5,095	-0.18%
2023/06/15	1	14.85	0	0.00	14.80	1	5,129	0.02%
2023/06/14	0	0.00	10	14.90	14.90	-10	5,187	-0.19%
2023/06/13	0	0.00	2	14.90	14.90	-2	5,393	-0.04%
2023/06/12	0	0.00	2	14.85	14.85	-2	5,429	-0.04%
2023/06/09	0	0.00	2.1	14.75	14.75	-2.1	5,640	-0.04%
2023/06/08	3	14.75	1	14.80	14.70	2	5,831	0.03%
2023/06/02	0	0.00	10	14.70	14.70	-10	6,155	-0.16%
2023/05/31	0	14.70	0	0.00	14.65	0	6,269	0.00%
2023/05/19	0	0.00	7	14.70	14.70	-7	7,004	-0.10%
2023/05/17	1.1	14.76	1	14.75	14.75	0.1	7,009	0.00%
2023/05/12	3	14.45	0	0.00	14.55	3	6,983	0.04%
2023/05/11	3	14.45	0	0.00	14.55	3	7,003	0.04%
2023/05/10	4	14.65	15	14.70	14.70	-11	6,955	-0.16%
2023/05/09	0	0.00	10	14.70	14.70	-10	7,038	-0.14%
2023/05/08	12	14.60	0	0.00	14.65	12	7,071	0.17%
2023/05/05	7	14.55	0	0.00	14.65	7	7,115	0.10%
2023/05/02	1	14.35	2	14.30	14.40	-1	7,141	-0.01%
2023/04/26	0	0.00	0.2	14.10	14.10	-0.2	7,185	0.00%
2023/04/21	2.7	13.93	0	13.95	13.95	2.7	7,197	0.04%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/19	0	0.00	11	14.05	14.10	-11	7,242	-0.15%
2023/04/18	2	14.08	0	0.00	14.05	2	7,222	0.03%
2023/04/17	5	14.20	0	0.00	14.15	5	7,182	0.07%
2023/04/14	3	14.18	0	0.00	14.15	3	7,079	0.04%
2023/04/13	3	14.15	0	0.00	14.15	3	7,050	0.04%
2023/04/12	15	14.03	1	14.10	14.10	14	6,995	0.20%
2023/04/06	0	0.00	1	13.90	13.90	-1	6,826	-0.01%
2023/03/30	0.5	13.85	0	0.00	13.80	0.5	6,848	0.01%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/23	3	13.80	21	13.80	13.80	-18	7,004	-0.26%
2023/03/20	10	13.50	0	0.00	13.60	10	6,858	0.15%
2023/03/17	1	13.55	1	13.60	13.55	0	6,842	0.00%
2023/03/16	10	13.52	0	0.00	13.50	10	6,757	0.15%
2023/03/15	0	0.00	1	13.65	13.70	-1	6,556	-0.02%
2023/03/14	7	13.54	6	13.60	13.60	1	6,510	0.02%
2023/03/13	5	13.58	0	0.00	13.75	5	6,266	0.08%
2023/03/10	9.1	13.88	0	0.00	13.90	9.1	6,050	0.15%
2023/03/08	0	0.00	1	14.10	14.15	-1	5,845	-0.02%
2023/03/06	0	0.00	5	13.90	13.90	-5	5,682	-0.09%
2023/03/03	5	13.75	0	0.00	13.75	5	5,597	0.09%
2023/03/02	10	13.85	0	0.00	13.75	10	5,567	0.18%
2023/03/01	0	0.00	5	13.85	13.90	-5	5,443	-0.09%
2023/02/24	2	13.75	90	13.75	13.75	-88	5,339	-1.65%
2023/02/23	21.5	13.65	0	0.00	13.65	21.5	5,141	0.42%
2023/02/22	0	0.00	4	13.45	13.45	-4	5,001	-0.08%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/13	60	13.16	0	0.00	13.25	60	4,583	1.31%
2023/02/08	2	13.23	0	0.00	13.20	2	4,419	0.05%
2023/02/06	0	0.00	70	13.20	13.20	-70	4,217	-1.66%
2023/01/31	20	13.05	0	0.00	13.10	20	3,879	0.52%
2023/01/30	20	13.05	0.8	13.10	13.10	19.2	3,815	0.50%
2023/01/13	21	13.00	0	0.00	13.05	21	3,586	0.59%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/11	50	13.10	0	0.00	13.10	50	3,655	1.37%
2023/01/10	0	0.00	2	13.10	13.10	-2	3,627	-0.06%
2023/01/09	0	0.00	0.9	13.00	13.00	-0.9	3,597	-0.02%
2023/01/04	1	12.80	0.4	12.85	12.80	0.6	3,685	0.02%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0	0.00	5	12.85	12.85	-5	3,778	-0.13%
2022/12/27	5	12.86	0	0.00	12.90	5	3,789	0.13%
2022/12/26	1	12.80	0	0.00	12.85	1	3,828	0.03%
2022/12/23	4	12.84	0	0.00	12.80	4	3,880	0.10%
2022/12/22	0.4	12.85	0	0.00	12.85	0.4	3,917	0.01%
2022/12/21	8	12.80	0	0.00	12.80	8	3,953	0.20%
2022/12/20	3	12.98	0	0.00	12.95	3	3,763	0.08%
2022/12/19	2	13.03	0	0.00	13.05	2	3,818	0.05%
2022/12/16	1	13.00	0	0.00	13.10	1	3,829	0.03%
2022/12/15	2	13.03	0	0.00	13.10	2	3,832	0.05%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	1	13.05	0	0.00	13.10	1	3,884	0.03%
2022/12/09	0	0.00	3	13.10	13.15	-3	4,134	-0.07%
2022/12/08	2	12.98	0	0.00	12.95	2	4,129	0.05%
2022/12/07	1	13.00	0	0.00	13.00	1	4,152	0.02%
2022/12/06	2	13.08	0	0.00	13.00	2	4,145	0.05%
2022/12/05	2	13.08	0	0.00	13.15	2	4,197	0.05%
2022/12/02	7	13.15	0	0.00	13.10	7	4,207	0.17%
2022/12/01	4	13.14	0	0.00	13.15	4	4,264	0.09%
2022/11/28	1	12.90	0	0.00	13.05	1	4,269	0.02%
2022/11/25	0.2	13.05	0	0.00	13.05	0.2	4,339	0.00%
2022/11/23	2	12.90	0	0.00	12.95	2	4,328	0.05%
2022/11/17	4	12.74	0	0.00	12.75	4	4,353	0.09%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/14	0	0.00	4	12.91	12.95	-4	4,307	-0.09%
2022/11/11	0	0.00	6	12.89	12.90	-6	4,264	-0.14%
2022/11/10	0	0.00	1	12.75	12.75	-1	4,257	-0.02%
2022/11/09	0	0.00	1	12.90	12.90	-1	4,254	-0.02%
2022/11/07	0	0.00	1	12.50	12.60	-1	4,212	-0.02%
2022/11/03	4	12.40	2	12.50	12.40	2	4,282	0.05%
2022/11/02	1	12.55	0	0.00	12.45	1	4,285	0.02%
2022/10/31	0	0.00	19	12.60	12.55	-19	4,274	-0.44%
2022/10/28	2	12.45	0	0.00	12.50	2	4,269	0.05%
2022/10/24	0	0.00	11.9	12.40	12.35	-11.9	4,248	-0.28%
2022/10/21	0.3	12.35	0	0.00	12.25	0.3	4,271	0.01%
2022/10/20	5.7	12.15	0	0.00	12.20	5.7	4,234	0.13%
2022/10/19	2	12.55	0	0.00	12.40	2	4,117	0.05%
2022/10/18	2	12.55	0	0.00	12.65	2	4,054	0.05%
2022/10/17	2	12.73	0	0.00	12.65	2	4,008	0.05%
2022/10/13	10.1	12.99	5	13.05	12.80	5.1	4,037	0.13%
2022/10/12	4	13.05	10	13.10	13.05	-6	4,079	-0.15%
2022/10/11	2.7	13.08	5	13.10	13.00	-2.3	4,314	-0.05%
2022/10/07	0	0.00	5	13.15	13.15	-5	4,344	-0.12%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	1	13.05	0	0.00	13.05	1	4,433	0.02%
2022/10/03	1.1	13.06	0	0.00	13.10	1.1	4,464	0.02%
2022/09/30	2	13.05	0	0.00	13.15	2	4,468	0.04%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	7	13.20	0	0.00	13.05	7	4,495	0.16%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/26	4	13.41	0	0.00	13.35	4	4,429	0.09%
2022/09/22	3	13.45	0	0.00	13.60	3	4,488	0.07%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/20	1	13.55	0	0.00	13.55	1	4,448	0.02%
2022/09/16	2	13.45	0	0.00	13.45	2	4,446	0.04%
2022/09/15	1	13.55	0.9	13.60	13.65	0.1	4,240	0.00%
2022/09/12	1.3	13.59	0	0.00	13.70	1.3	4,426	0.03%
2022/09/08	1	13.50	0	0.00	13.65	1	4,546	0.02%
2022/09/07	5	13.52	5	13.50	13.55	0	4,599	0.00%
2022/09/02	1	13.70	1	13.70	13.70	0	4,588	0.00%
2022/09/01	4	13.50	0.2	13.75	13.70	3.8	4,588	0.08%
2022/08/31	1	13.50	13	13.60	13.65	-12	4,511	-0.27%
2022/08/30	1	13.50	1	13.55	13.50	0	4,513	0.00%
2022/08/29	2	13.48	0	0.00	13.55	2	4,507	0.04%
2022/08/26	1	13.55	0	0.00	13.60	1	4,509	0.02%
2022/08/25	0	0.00	10	13.55	13.55	-10	4,513	-0.22%
2022/08/24	1	13.50	1.2	13.56	13.50	-0.2	4,508	0.00%
2022/08/23	2.6	13.43	0	0.00	13.45	2.6	4,529	0.06%
2022/08/22	9.2	13.51	1.2	13.55	13.45	8	4,560	0.18%
2022/08/19	2	13.45	0	0.00	13.45	2	4,583	0.04%
2022/08/17	2	13.48	0	0.00	13.45	2	4,630	0.04%
2022/08/16	3	13.52	0	0.00	13.55	3	4,618	0.06%
2022/08/15	3	13.57	0	0.00	13.60	3	4,645	0.06%
2022/08/09	1	13.25	0	0.00	13.35	1	4,781	0.02%
2022/08/08	1	13.15	0	0.00	13.25	1	4,852	0.02%
2022/08/04	1	13.00	0	0.00	13.15	1	5,083	0.02%
2022/08/03	4	13.11	0	0.00	13.05	4	5,105	0.08%
2022/07/28	0	0.00	5	13.40	13.40	-5	5,672	-0.09%
2022/07/27	0	0.00	40	13.10	13.15	-40	5,666	-0.71%
2022/07/21	2	12.83	0	0.00	12.95	2	5,862	0.03%
2022/07/20	4	13.04	0	0.00	12.85	4	5,870	0.07%
2022/07/19	0	0.00	1	13.05	13.00	-1	5,854	-0.02%
2022/07/18	8	13.74	5	13.70	13.70	3	5,825	0.05%
2022/07/14	6	13.50	0	0.00	13.60	6	5,710	0.11%
2022/07/12	1	13.45	10	13.50	13.45	-9	5,911	-0.15%
2022/07/07	12	13.55	0	0.00	13.55	12	6,347	0.19%
2022/07/06	2	13.58	0	0.00	13.55	2	6,480	0.03%
2022/07/04	0	0.00	10	13.55	13.60	-10	6,820	-0.15%
2022/07/01	1.6	13.63	10	13.50	13.55	-8.4	7,211	-0.12%
2022/06/30	4	13.58	0	0.00	13.55	4	7,316	0.05%
2022/06/29	0	0.00	1	13.65	13.75	-1	7,298	-0.01%
2022/06/28	1	13.65	0	0.00	13.75	1	7,515	0.01%
2022/06/27	0	0.00	4	13.80	13.80	-4	7,595	-0.05%
2022/06/22	11	13.54	0	0.00	13.45	11	7,821	0.14%
2022/06/21	1.1	13.68	0	0.00	13.65	1.1	7,917	0.01%
2022/06/20	29	13.62	0	0.00	13.40	29	8,058	0.36%
2022/06/17	7	13.61	0	0.00	13.95	7	7,960	0.09%
2022/06/16	2	13.75	0	0.00	13.75	2	7,911	0.03%
2022/06/15	1	13.75	0	13.95	13.85	1	8,270	0.01%
2022/06/14	0	0.00	1	13.65	13.90	-1	8,405	-0.01%
2022/06/13	8.1	13.67	0	0.00	13.70	8.1	8,635	0.09%
2022/06/10	3	13.73	0	0.00	13.85	3	8,652	0.03%
2022/06/09	0	0.00	1	13.85	13.85	-1	8,699	-0.01%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/06	2	13.80	2	13.83	13.90	0	8,966	0.00%
2022/06/02	1	13.80	5	13.80	13.90	-4	9,121	-0.04%
2022/06/01	8	13.87	0	0.00	13.90	8	9,290	0.09%
2022/05/31	0	0.00	0.2	14.10	13.95	-0.2	9,303	0.00%
2022/05/30	8	14.10	2	14.15	14.15	6	9,301	0.06%
2022/05/25	3	13.70	0	0.00	13.90	3	9,448	0.03%
2022/05/24	13	13.82	1	13.75	13.80	12	9,604	0.12%
2022/05/19	6	13.60	0	0.00	13.75	6	9,705	0.06%
2022/05/18	0.2	13.75	4	13.60	13.85	-3.8	9,688	-0.04%
2022/05/16	4.1	13.55	0	0.00	13.40	4.1	9,650	0.04%
2022/05/13	13	13.31	0	0.00	13.50	13	9,644	0.13%
2022/05/12	29	13.54	32.8	13.35	13.35	-3.8	9,630	-0.04%
2022/05/11	2	13.85	40	13.95	13.85	-38	9,549	-0.40%
2022/05/10	1	13.90	1	13.90	13.90	0	9,576	0.00%
2022/05/09	22.1	13.78	2	13.90	13.75	20.1	9,563	0.21%
2022/05/06	6	14.13	1	14.30	14.20	5	9,536	0.05%
2022/05/05	8.1	14.64	3.9	14.71	14.50	4.2	9,572	0.04%
2022/05/04	10	14.63	0	0.00	14.65	10	9,500	0.11%
2022/05/03	22.1	14.77	56	14.70	14.70	-33.9	9,564	-0.35%
2022/04/29	5	14.85	0	0.00	14.95	5	9,791	0.05%
2022/04/28	13	14.88	0.1	14.95	14.95	12.9	9,955	0.13%
2022/04/27	74	14.86	5	14.85	14.90	69	10,020	0.69%
2022/04/26	0	0.00	4	15.10	15.10	-4	10,027	-0.04%
2022/04/25	8	14.94	0	0.00	14.95	8	10,112	0.08%
2022/04/22	2	15.20	3	15.10	15.25	-1	10,221	-0.01%
2022/04/21	3	14.87	0	0.00	15.05	3	10,444	0.03%
2022/04/20	1	14.75	0	0.00	15.00	1	10,773	0.01%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	3.1	14.70	200.4	14.72	14.75	-197.3	12,254	-1.61%	大賣/鉅額交易
2022/04/15	2	15.05	11	15.14	15.15	-9	12,176	-0.07%
2022/04/14	7.1	15.33	0	0.00	15.15	7.1	12,347	0.06%
2022/04/12	8	15.79	96	15.70	15.75	-88	12,199	-0.72%
2022/04/11	3.4	16.00	4	15.91	16.00	-0.6	12,060	0.00%
2022/04/08	45.1	15.30	0	0.00	15.75	45.1	11,837	0.38%
2022/04/07	0	0.00	2.1	15.70	15.35	-2.1	11,713	-0.02%
2022/04/06	0.1	15.45	1	15.20	15.55	-0.9	11,389	-0.01%
2022/04/01	0	0.00	1	15.15	15.20	-1	11,351	-0.01%
2022/03/31	0.1	15.30	11	15.19	15.15	-10.9	11,470	-0.10%
2022/03/30	1	14.95	1	14.95	14.95	0	11,273	0.00%
2022/03/29	1	14.90	0	0.00	14.80	1	11,189	0.01%
2022/03/28	6	14.65	0	0.00	14.85	6	11,160	0.05%
2022/03/25	3	14.82	4	14.85	14.70	-1	11,087	-0.01%
2022/03/24	8.1	14.96	0	0.00	15.00	8.1	10,926	0.07%
2022/03/23	0.1	14.95	0	0.00	15.05	0.1	10,830	0.00%
2022/03/22	2.6	14.60	0	0.00	14.65	2.6	10,622	0.02%
2022/03/21	2.1	14.68	10	14.70	14.70	-7.9	10,611	-0.07%
2022/03/18	15.1	14.54	1	14.75	14.75	14.1	10,519	0.13%
2022/03/17	1	14.30	42.1	14.30	14.35	-41.1	10,135	-0.41%
2022/03/16	6.2	14.03	0	0.00	14.15	6.2	9,988	0.06%
2022/03/15	39	13.80	2	13.78	13.80	37	9,752	0.38%
2022/03/11	0	0.00	1	13.65	13.70	-1	9,755	-0.01%
2022/03/10	12	13.70	1	13.65	13.70	11	9,690	0.11%
2022/03/09	4	13.26	0	0.00	13.35	4	9,647	0.04%
2022/03/08	7	13.24	0	0.00	13.25	7	9,516	0.07%
2022/03/07	7	13.40	3	13.35	13.40	4	9,374	0.04%
2022/03/04	7	13.56	0	0.00	13.60	7	9,279	0.08%
2022/03/03	1	13.60	0	0.00	13.65	1	9,317	0.01%
2022/03/02	0	0.00	3	13.60	13.65	-3	9,338	-0.03%
2022/03/01	1	13.65	9	13.65	13.70	-8	9,306	-0.09%
2022/02/25	4	13.35	0	0.00	13.40	4	9,255	0.04%
2022/02/24	32	13.37	0	0.00	13.35	32	9,162	0.35%
2022/02/22	5	13.62	0	0.00	13.55	5	9,066	0.06%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/17	2	13.68	0	0.00	13.70	2	9,255	0.02%
2022/02/16	0	0.00	1	13.75	13.70	-1	9,257	-0.01%
2022/02/15	9	13.68	0	0.00	13.65	9	9,293	0.10%
2022/02/14	1	13.65	31	13.70	13.75	-30	9,233	-0.32%
2022/02/11	0	0.00	101	13.75	13.80	-101	9,171	-1.10%	大賣/鉅額交易
2022/02/10	5	13.70	0	0.00	13.75	5	9,127	0.05%
2022/02/08	2	13.80	0	0.00	13.85	2	8,981	0.02%
2022/01/24	13	12.99	117	13.02	13.40	-104	8,588	-1.21%	大賣/鉅額交易
2022/01/21	13	13.22	10	13.25	13.20	3	8,332	0.04%
2022/01/20	6	13.38	120	13.49	13.45	-114	8,158	-1.40%	大賣/鉅額交易
2022/01/19	6	13.53	1.2	13.61	13.55	4.8	8,135	0.06%
2022/01/18	10	13.53	51	13.59	13.65	-41	8,099	-0.51%
2022/01/17	5	13.63	32	13.67	13.55	-27	7,991	-0.34%
2022/01/14	3	13.57	0	0.00	13.75	3	7,835	0.04%
2022/01/13	0	0.00	12	13.76	13.85	-12	7,675	-0.16%
2022/01/12	13	13.53	50	13.50	13.55	-37	7,345	-0.50%
2022/01/11	13	13.66	62	13.55	13.60	-49	6,983	-0.70%
2022/01/10	0	0.00	5	12.80	12.90	-5	5,799	-0.09%
2022/01/07	1	12.60	65	12.55	12.60	-64	5,674	-1.13%
2022/01/05	0	0.00	11	12.34	12.35	-11	5,346	-0.21%
2022/01/04	0	0.00	10	12.15	12.20	-10	5,210	-0.19%
2022/01/03	0	0.00	2	12.15	12.20	-2	5,178	-0.04%
2021/12/28	0.2	12.05	5	12.05	12.05	-4.8	5,057	-0.10%
2021/12/27	12	12.00	5	12.00	12.00	7	4,944	0.14%
2021/12/17	0	0.00	1	12.00	12.05	-1	4,957	-0.02%
2021/12/15	5	12.00	10	12.00	12.00	-5	5,022	-0.10%
2021/12/14	10	12.00	0	0.00	12.00	10	5,195	0.19%
2021/12/13	10	12.05	0	0.00	12.05	10	5,238	0.19%
2021/12/08	2	12.00	0	0.00	12.00	2	5,513	0.04%
2021/12/07	10	11.95	0	0.00	12.00	10	5,452	0.18%
2021/12/01	1	11.90	0	0.00	12.00	1	5,556	0.02%
2021/11/30	0.4	12.00	0	0.00	11.90	0.4	5,609	0.01%
2021/11/29	0	0.00	10	11.97	11.95	-10	5,634	-0.18%
2021/11/24	6	12.05	0	0.00	12.10	6	6,607	0.09%
2021/11/23	0.2	12.05	3	12.05	12.00	-2.8	6,862	-0.04%
2021/11/22	0	0.00	5	12.05	12.10	-5	6,968	-0.07%
2021/11/18	0	0.00	6	12.18	12.20	-6	6,985	-0.09%
2021/11/17	0	0.00	1	12.05	12.05	-1	6,849	-0.01%
2021/11/16	1	12.00	0	0.00	12.00	1	6,749	0.01%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/11	1	11.90	0	0.00	11.95	1	6,747	0.01%
2021/11/05	11	11.95	0	0.00	11.95	11	6,907	0.16%
2021/11/04	10	12.00	0	11.95	11.95	10	6,951	0.14%
2021/11/02	0	0.00	6	11.95	12.00	-6	6,914	-0.09%
2021/10/29	6	11.90	0	11.95	11.95	6	6,915	0.09%
2021/10/28	1	11.90	0	0.00	11.90	1	6,871	0.01%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/26	0	0.00	20	11.95	11.95	-20	6,792	-0.29%
2021/10/25	0	0.00	20.4	11.95	11.95	-20.4	6,754	-0.30%
2021/10/22	2	11.90	11	11.95	11.95	-9	6,807	-0.13%
2021/10/21	0	0.00	27	11.95	11.90	-27	6,808	-0.40%
2021/10/19	0	0.00	4	11.70	11.70	-4	6,607	-0.06%
2021/10/15	0.2	11.60	0	0.00	11.65	0.2	6,594	0.00%
2021/10/14	0	0.00	10	11.65	11.60	-10	6,620	-0.15%
2021/10/13	11.8	11.60	0	0.00	11.60	11.8	6,660	0.18%
2021/10/12	1	11.55	0	11.60	11.60	1	6,714	0.01%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/06	2	11.55	0	0.00	11.55	2	6,717	0.03%
2021/10/01	6.8	11.47	0	0.00	11.50	6.8	6,800	0.10%
2021/09/30	0	0.00	40	11.60	11.60	-40	6,724	-0.59%
2021/09/29	5	11.50	0	0.00	11.55	5	6,730	0.07%
2021/09/28	0	0.00	40	11.60	11.60	-40	6,747	-0.59%
2021/09/27	0	0.00	5	11.60	11.55	-5	6,763	-0.07%
2021/09/23	5	11.45	0	0.00	11.50	5	6,755	0.07%
2021/09/22	10	11.38	0	0.00	11.45	10	6,779	0.15%
2021/09/17	0	0.00	15.4	11.50	11.50	-15.4	6,703	-0.23%
2021/09/16	1	11.50	0	0.00	11.50	1	6,504	0.02%
2021/09/15	16	11.45	0	0.00	11.40	16	6,414	0.25%
2021/09/14	5	11.50	0	0.00	11.50	5	6,264	0.08%
2021/09/13	5	11.60	0	0.00	11.55	5	6,172	0.08%
2021/09/09	0	0.00	0.3	11.60	11.55	-0.3	6,250	0.00%
2021/09/08	15	11.60	0	0.00	11.55	15	6,226	0.24%
2021/09/07	3	11.65	0	0.00	11.65	3	6,207	0.05%
2021/09/06	2	11.70	3	11.75	11.70	-1	6,217	-0.02%
2021/09/02	10	11.63	0	0.00	11.60	10	6,111	0.16%
2021/09/01	2	11.70	0	0.00	11.70	2	6,039	0.03%
2021/08/31	15.3	11.50	30	11.66	11.75	-14.8	5,938	-0.25%
2021/08/30	300	12.20	0	0.00	12.20	300	5,404	5.55%	大買/鉅額交易
2021/08/27	23.7	12.10	0	0.00	12.10	23.7	4,991	0.48%
2021/08/26	20	12.00	0	0.00	12.00	20	4,724	0.42%
2021/08/25	5	11.95	1.3	12.00	12.00	3.7	4,639	0.08%
2021/08/24	0	0.00	14	11.95	11.95	-14	4,618	-0.30%
2021/08/23	1	11.90	0	0.00	11.95	1	4,593	0.02%
2021/08/20	1	11.85	0	0.00	11.90	1	4,610	0.02%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/18	5	11.90	0	0.00	11.90	5	4,657	0.11%
2021/08/17	0	0.00	5	11.87	11.90	-5	4,653	-0.11%
2021/08/16	12	11.90	0	0.00	11.90	12	4,627	0.26%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/11	0	0.00	13	11.95	12.00	-13	4,578	-0.28%
2021/08/10	0	12.00	0	0.00	12.00	0	4,695	0.00%
2021/08/06	0	0.00	3	11.95	11.95	-3	5,116	-0.06%
2021/07/30	0	0.00	5	11.90	11.90	-5	6,257	-0.08%
2021/07/29	0.1	11.90	0	0.00	11.95	0.1	6,379	0.00%
2021/07/28	3	11.82	0	0.00	11.90	3	6,444	0.05%
2021/07/27	5	11.95	0	0.00	11.95	5	6,687	0.07%
2021/07/21	10	11.80	0	0.00	11.85	10	6,934	0.14%
2021/07/20	9.2	11.85	0	0.00	11.85	9.2	6,998	0.13%
2021/07/19	3	11.90	0	0.00	11.95	3	6,975	0.04%
2021/07/16	2	11.90	0	0.00	11.90	2	7,058	0.03%
2021/07/15	1	11.95	0	0.00	11.90	1	7,022	0.01%
2021/07/12	0	0.00	10	11.85	11.85	-10	7,356	-0.14%
2021/07/09	5	11.80	0	0.00	11.75	5	7,378	0.07%
2021/07/07	3	11.70	0	0.00	11.70	3	7,486	0.04%
2021/07/06	2	11.70	0	0.00	11.70	2	7,599	0.03%
2021/07/01	1	11.60	0	11.55	11.55	1	7,727	0.01%
2021/06/30	0	0.00	1	11.55	11.60	-1	7,769	-0.01%
2021/06/24	160	11.55	0	0.00	11.55	160	7,896	2.03%	大買/鉅額交易
2021/06/22	100	11.45	0	0.00	11.50	100	7,936	1.26%
2021/06/21	3	11.40	0	0.00	11.40	3	7,944	0.04%
2021/06/18	5	11.45	0	0.00	11.45	5	7,956	0.06%
2021/06/17	1	11.45	0	0.00	11.45	1	7,820	0.01%
2021/06/16	2	11.45	0	0.00	11.45	2	8,023	0.02%
2021/06/15	32	11.50	0	0.00	11.50	32	8,007	0.40%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	3	11.47	0	0.00	11.40	3	8,127	0.04%
2021/06/07	7	11.47	0	0.00	11.45	7	8,553	0.08%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/05/28	3	11.30	0	0.00	11.35	3	9,021	0.03%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/26	0	0.00	0.6	11.35	11.35	-0.6	9,046	-0.01%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/24	0	0.00	11	11.35	11.30	-11	9,197	-0.12%
2021/05/20	4	11.20	10	11.25	11.25	-6	9,295	-0.06%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/17	14	11.09	0	0.00	11.05	14	9,210	0.15%
2021/05/14	7	11.36	0	0.00	11.45	7	8,975	0.08%
2021/05/13	5	11.22	0	0.00	11.30	5	8,808	0.06%
2021/05/12	1	11.25	0.1	11.85	11.40	0.9	8,600	0.01%
2021/05/11	18	11.93	8	11.90	11.85	10	8,154	0.12%
2021/05/10	0	0.00	200	12.00	12.05	-200	8,016	-2.49%	大賣/鉅額交易
2021/05/06	0	0.00	9	11.90	11.85	-9	7,719	-0.12%
2021/05/05	20	11.80	65	11.80	11.80	-45	7,642	-0.59%
2021/04/28	10	12.00	0	0.00	11.95	10	7,171	0.14%
2021/04/27	8	11.90	0	0.00	11.90	8	7,210	0.11%
2021/04/26	21	11.85	3	11.85	11.90	18	7,175	0.25%
2021/04/22	240	11.85	0	0.00	11.80	240	7,102	3.38%	大買/鉅額交易
2021/04/20	45	11.94	0	0.00	11.90	45	7,047	0.64%
2021/04/19	15	11.95	0	0.00	11.95	15	6,975	0.22%
2021/04/16	1	11.70	3	11.65	11.70	-2	6,837	-0.03%
2021/04/13	2	11.55	0	0.00	11.55	2	6,809	0.03%
2021/04/06	1	11.45	0	0.00	11.45	1	6,741	0.01%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/16	0	0.00	52	11.40	11.50	-52	6,673	-0.78%
2021/03/11	3	11.30	0.4	11.50	11.30	2.6	6,758	0.04%
2021/03/10	0	0.00	100	11.48	11.50	-100	6,461	-1.55%
2021/03/09	0	0.00	13	11.25	11.45	-13	6,352	-0.20%
2021/03/08	50	11.25	0	0.00	11.20	50	6,131	0.82%
2021/03/05	5	11.15	0	0.00	11.20	5	6,027	0.08%
2021/03/03	0	0.00	1.3	11.20	11.20	-1.3	6,003	-0.02%
2021/03/02	5	11.20	0	0.00	11.10	5	5,903	0.08%
2021/02/26	60	11.10	0	0.00	11.10	60	5,833	1.03%
2021/02/24	0	0.00	4	11.00	11.00	-4	5,695	-0.07%
2021/02/23	4	10.90	0	0.00	10.95	4	5,537	0.07%
2021/02/19	10	10.80	0	0.00	10.85	10	5,431	0.18%
2021/02/18	10	10.85	0	0.00	10.85	10	5,407	0.18%
2021/02/17	20	10.78	0	0.00	10.80	20	5,432	0.37%
2021/02/04	0.2	10.75	0	0.00	10.70	0.2	5,329	0.00%
2021/02/03	0.1	10.70	21	10.70	10.70	-20.9	5,426	-0.39%
2021/02/02	21	10.75	0	0.00	10.70	21	5,457	0.38%
2021/01/25	0.3	10.75	0	0.00	10.75	0.3	5,309	0.00%
2021/01/22	5	10.70	0	0.00	10.70	5	5,254	0.10%
2021/01/18	0	0.00	5	10.80	10.85	-5	5,096	-0.10%
2021/01/15	0	0.00	5	10.85	10.85	-5	5,084	-0.10%
2021/01/13	0.6	10.95	0	0.00	10.95	0.6	5,034	0.01%
2021/01/11	0	0.00	3	11.00	11.00	-3	4,897	-0.06%
2021/01/08	0	0.00	12	10.90	10.90	-12	4,813	-0.25%
2021/01/06	1	10.80	10	10.85	10.80	-9	4,705	-0.19%
2021/01/04	0	0.00	55	10.80	10.85	-55	4,590	-1.20%
2020/12/29	0.2	10.75	0	0.00	10.75	0.2	4,263	0.01%
2020/12/28	1	10.75	2	10.70	10.75	-1	4,227	-0.02%
2020/12/25	50	10.78	0	0.00	10.75	50	4,213	1.19%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	3	10.75	0	0.00	10.75	3	4,173	0.07%
2020/12/22	2.2	10.75	15	10.75	10.75	-12.8	4,135	-0.31%
2020/12/15	0	0.00	20	10.85	10.80	-20	4,044	-0.49%
2020/12/11	1	10.95	1	10.95	10.95	0	3,970	0.00%
2020/12/10	0	0.00	5	10.90	10.85	-5	3,963	-0.13%
2020/12/09	0	0.00	105	10.90	10.85	-105	3,916	-2.68%	大賣/鉅額交易
2020/12/07	0	0.00	21	11.00	11.05	-21	3,712	-0.57%
2020/12/04	1	10.95	2	10.90	10.95	-1	3,662	-0.03%
2020/12/03	0	0.00	5	10.90	10.95	-5	3,657	-0.14%
2020/12/01	0	0.00	5	10.90	10.95	-5	3,771	-0.13%
2020/11/24	190	11.01	0	0.00	11.05	190	3,969	4.79%	大買/鉅額交易
2020/11/23	2	11.05	0	0.00	11.00	2	4,016	0.05%
2020/11/16	6	11.00	3	11.00	11.05	3	5,160	0.06%
2020/11/11	0.1	11.15	40	11.05	11.15	-39.9	5,377	-0.74%
2020/11/09	0	0.00	30	10.90	10.95	-30	5,351	-0.56%
2020/11/04	0	0.00	3	10.90	10.95	-3	5,508	-0.05%
2020/11/02	0	0.00	10	10.85	10.90	-10	5,625	-0.18%
2020/10/30	2	10.85	0	0.00	10.85	2	5,639	0.04%
2020/10/29	0	10.85	0	0.00	10.85	0	5,632	0.00%
2020/10/27	0	0.00	6	11.00	10.90	-6	5,646	-0.11%
2020/10/23	0	0.00	3	10.80	10.80	-3	5,613	-0.05%
2020/10/22	0	0.00	0.2	10.80	10.75	-0.2	5,652	0.00%
2020/10/20	0	0.00	17	10.83	10.80	-17	5,770	-0.29%
2020/10/19	4	10.75	0	0.00	10.80	4	5,782	0.07%
2020/10/14	0.1	10.90	0	0.00	10.80	0.1	5,943	0.00%
2020/10/13	3	10.85	0	0.00	10.90	3	5,979	0.05%
2020/10/07	3	10.90	0	0.00	10.90	3	6,071	0.05%
2020/09/30	0.7	10.80	0	0.00	10.70	0.7	6,198	0.01%
2020/09/24	2	10.55	0	0.00	10.50	2	6,315	0.03%
2020/09/23	5	10.78	0	0.00	10.70	5	6,244	0.08%
2020/09/22	5	10.80	0	0.00	10.75	5	6,199	0.08%
2020/09/21	0	0.00	5	10.90	10.90	-5	6,160	-0.08%
2020/09/17	2	10.90	30	10.90	10.95	-28	6,208	-0.45%
2020/09/15	3	10.90	12	10.90	10.90	-9	6,278	-0.14%
2020/09/14	4.2	10.90	0	0.00	10.95	4.2	6,298	0.07%
2020/09/11	10	10.95	0	0.00	10.95	10	6,299	0.16%
2020/09/10	0	0.00	4	10.95	11.00	-4	6,312	-0.06%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/07	6	10.80	0	0.00	10.95	6	6,471	0.09%
2020/09/04	23	10.85	0	0.00	10.80	23	6,554	0.35%
2020/09/03	0	0.00	10	10.95	10.95	-10	6,507	-0.15%
2020/09/02	32	11.04	0	0.00	11.00	32	6,491	0.49%
2020/09/01	4	11.10	0	0.00	11.05	4	6,484	0.06%
2020/08/31	5	11.17	0	0.00	11.15	5	6,466	0.08%
2020/08/27	25	11.35	90	11.35	11.30	-65	6,530	-1.00%
2020/08/26	15	11.25	1	11.30	11.30	14	6,487	0.22%
2020/08/25	0	0.00	3	12.10	12.10	-3	6,157	-0.05%
2020/08/24	1	12.00	0	0.00	12.00	1	5,885	0.02%
2020/08/21	8	12.05	0	0.00	12.05	8	5,735	0.14%
2020/08/20	21	11.95	0	0.00	11.90	21	5,667	0.37%
2020/08/18	6	12.05	0	0.00	12.10	6	5,388	0.11%
2020/08/11	1	12.00	2	11.95	11.95	-1	5,056	-0.02%
2020/08/10	1	12.00	0	0.00	12.00	1	5,032	0.02%
2020/07/30	3	11.70	17	11.65	11.70	-14	5,134	-0.27%
2020/07/29	4	11.70	0	0.00	11.70	4	5,138	0.08%
2020/07/28	20	11.69	0	0.00	11.65	20	5,188	0.39%
2020/07/27	15	11.74	0	0.00	11.70	15	5,255	0.29%
2020/07/24	6	11.85	0	0.00	11.85	6	5,214	0.12%
2020/07/23	0	0.00	2	11.95	11.90	-2	5,235	-0.04%
2020/07/22	0	0.00	2	11.95	11.95	-2	5,272	-0.04%
2020/07/21	0	0.00	3	11.90	11.95	-3	5,290	-0.06%
2020/07/17	0	0.00	4	11.90	11.90	-4	5,220	-0.08%
2020/07/14	16	11.75	0	0.00	11.75	16	5,395	0.30%
2020/07/13	20	11.75	0	0.00	11.80	20	5,481	0.36%
2020/07/10	32	11.77	0	0.00	11.75	32	5,566	0.57%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/06	11.1	11.85	0	0.00	11.85	11.1	5,902	0.19%
2020/07/03	20	11.75	0	0.00	11.70	20	5,943	0.34%
2020/07/01	3	11.70	0	0.00	11.65	3	6,040	0.05%
2020/06/30	33	11.68	2	11.65	11.65	31	6,104	0.51%
2020/06/29	1	11.70	0	0.00	11.65	1	6,119	0.02%
2020/06/24	0	0.00	5	11.75	11.75	-5	6,170	-0.08%
2020/06/16	0	0.00	20	11.80	11.80	-20	7,062	-0.28%
2020/06/15	0	0.00	3	11.70	11.70	-3	7,552	-0.04%
2020/06/12	0	0.00	0.1	11.80	11.70	-0.1	7,744	0.00%
2020/06/09	0	0.00	2	11.90	11.95	-2	8,425	-0.02%
2020/06/04	0.1	11.85	0	0.00	11.85	0.1	9,065	0.00%
2020/06/02	14	11.62	0	0.00	11.65	14	9,165	0.15%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/13	3	11.40	0	0.00	11.40	3	9,643	0.03%
2020/05/11	0	0.00	8	11.50	11.40	-8	9,616	-0.08%
2020/05/08	10	11.30	4	11.25	11.30	6	9,539	0.06%
2020/05/05	1.1	11.26	0	0.00	11.30	1.1	9,614	0.01%
2020/04/30	3	11.50	0	0.00	11.45	3	9,665	0.03%
2020/04/29	11	11.33	0	0.00	11.30	11	9,745	0.11%
2020/04/27	0	0.00	19	11.01	11.10	-19	10,092	-0.19%
2020/04/24	0	11.00	1	10.90	10.95	-1	10,138	-0.01%
2020/04/21	3	10.92	0	0.00	10.85	3	10,114	0.03%
2020/04/16	40	11.00	1	11.00	11.00	39	9,942	0.39%
2020/04/15	0	0.00	1	11.15	11.15	-1	9,875	-0.01%
2020/04/14	0	0.00	10	11.00	11.00	-10	9,838	-0.10%
2020/04/13	21	10.81	0	0.00	10.80	21	9,830	0.21%
2020/04/10	9	10.90	5.9	10.83	10.95	3.1	9,773	0.03%
2020/04/09	0	0.00	6	10.66	10.65	-6	9,640	-0.06%
2020/04/08	0	10.65	37	10.45	10.55	-37	9,507	-0.39%
2020/04/07	0	0.00	11	10.35	10.35	-11	9,413	-0.12%
2020/04/06	9	10.12	0	0.00	10.20	9	9,380	0.10%
2020/04/01	33	10.20	0	0.00	10.20	33	9,304	0.35%
2020/03/31	13	10.30	0	0.00	10.35	13	9,234	0.14%
2020/03/30	4	10.25	20	10.35	10.25	-16	9,179	-0.17%
2020/03/27	0	0.00	20	10.55	10.45	-20	9,041	-0.22%
2020/03/26	3	10.40	0	0.00	10.35	3	8,911	0.03%
2020/03/25	0	0.00	51	10.55	10.55	-51	8,761	-0.58%
2020/03/24	70	10.04	17	10.15	10.00	53	8,512	0.62%
2020/03/23	20	9.70	0	0.00	9.69	20	8,362	0.24%
2020/03/20	23	9.85	3	9.81	9.90	20	8,291	0.24%
2020/03/19	3.1	9.33	146	9.35	9.16	-142.9	8,036	-1.78%	大賣/鉅額交易
2020/03/18	10.1	10.22	0	0.00	10.05	10.1	7,533	0.13%
2020/03/17	60	10.32	0	0.00	10.25	60	7,335	0.82%
2020/03/16	8	10.83	173	10.86	10.75	-165	7,126	-2.32%	大賣/鉅額交易
2020/03/13	31	10.95	3	10.98	11.20	28	6,913	0.40%
2020/03/12	22	11.70	2	11.60	11.65	20	6,467	0.31%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	3	11.90	4	11.93	12.00	-1	6,024	-0.02%
2020/03/09	108.1	12.13	0	0.00	12.05	108.1	5,785	1.87%	大買/鉅額交易
2020/03/04	0	0.00	4	12.25	12.25	-4	5,533	-0.07%
2020/02/27	0	0.00	29	12.35	12.35	-29	5,330	-0.54%
2020/02/26	0	0.00	7	12.36	12.35	-7	5,257	-0.13%
2020/02/24	3	12.20	0	0.00	12.25	3	4,989	0.06%
2020/02/18	0	0.00	5	12.25	12.30	-5	5,019	-0.10%
2020/02/13	0	0.00	2	12.30	12.30	-2	5,061	-0.04%
2020/02/12	0.1	12.30	0	0.00	12.25	0.1	5,200	0.00%
2020/02/11	30	12.25	0	0.00	12.25	30	5,280	0.57%
2020/02/07	0	0.00	5	12.25	12.30	-5	5,384	-0.09%
2020/02/04	20	12.10	0	0.00	12.15	20	5,261	0.38%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/31	1	12.15	1	12.10	12.15	0	5,124	0.00%
2020/01/30	3	12.08	17	12.15	12.10	-14	4,971	-0.28%
2020/01/20	0	0.00	1	12.40	12.50	-1	4,664	-0.02%
2020/01/17	5	12.45	0	0.00	12.45	5	4,600	0.11%
2020/01/16	0	0.00	1	12.40	12.45	-1	4,618	-0.02%
2020/01/15	1	12.55	1	12.50	12.50	0	4,644	0.00%
2020/01/14	0	0.00	3	12.45	12.45	-3	4,585	-0.07%
2020/01/13	0	0.00	3	12.40	12.40	-3	4,568	-0.07%
2020/01/10	2	12.25	0	0.00	12.30	2	4,650	0.04%
2020/01/09	2.3	12.20	40	12.20	12.25	-37.7	4,636	-0.81%
2020/01/06	0	0.00	5	12.10	12.15	-5	4,541	-0.11%
2019/12/31	15	12.00	0	0.00	12.00	15	4,516	0.33%
2019/12/30	11	12.00	0	0.00	12.00	11	4,499	0.24%
2019/12/27	5	12.00	1	11.95	12.00	4	4,502	0.09%
2019/12/20	0	0.00	10	11.95	11.95	-10	4,686	-0.21%
2019/12/17	0	0.00	10	11.95	11.95	-10	4,780	-0.21%
2019/12/16	20	11.95	0	0.00	11.95	20	4,790	0.42%
2019/12/13	0	0.00	20	11.90	11.90	-20	4,808	-0.42%
2019/12/12	0	0.00	1	11.90	11.90	-1	4,794	-0.02%
2019/12/11	13	11.86	0	0.00	11.90	13	4,749	0.27%
2019/12/10	3	11.85	0	0.00	11.85	3	4,721	0.06%
2019/12/05	0.1	11.90	0	0.00	11.85	0.1	4,792	0.00%
2019/11/18	0	0.00	56.2	11.85	11.90	-56.2	5,473	-1.03%
2019/11/14	10	11.90	0	0.00	11.90	10	5,493	0.18%
2019/11/11	0	0.00	55	11.95	11.95	-55	5,657	-0.97%
2019/11/08	0	0.00	4	11.90	11.95	-4	5,546	-0.07%
2019/11/07	0	0.00	15	11.85	11.85	-15	5,492	-0.27%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/28	5	11.80	0	0.00	11.75	5	5,520	0.09%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/21	4	11.81	0	0.00	11.85	4	5,553	0.07%
2019/10/17	2	11.85	0	0.00	11.80	2	5,500	0.04%
2019/10/09	12	11.75	0	0.00	11.75	12	5,435	0.22%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/02	5.1	11.80	0	0.00	11.80	5.1	5,476	0.09%
2019/10/01	2	11.85	0	0.00	11.85	2	5,480	0.04%
2019/09/25	10.4	11.90	0	0.00	11.95	10.4	5,510	0.19%
2019/09/19	5	11.90	0	12.00	11.95	5	5,497	0.09%
2019/09/16	0	0.00	10	12.00	12.00	-10	5,546	-0.18%
2019/09/11	52	11.95	0	0.00	12.00	52	5,706	0.91%
2019/09/09	0.1	11.90	0	0.00	11.85	0.1	5,684	0.00%
2019/09/05	8	11.75	0	0.00	11.80	8	5,745	0.14%
2019/09/03	11	11.75	0	0.00	11.75	11	6,119	0.18%
2019/09/02	5	11.75	0	0.00	11.75	5	6,242	0.08%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/26	75	12.41	0	0.00	12.45	75	6,459	1.16%
2019/08/21	0.2	12.55	0	0.00	12.50	0.2	6,194	0.00%
2019/08/06	1	12.05	11	12.11	12.25	-10	6,224	-0.16%
2019/08/02	2	12.43	301	12.40	12.40	-299	6,213	-4.81%	大賣/鉅額交易
2019/08/01	1	12.55	0.1	12.60	12.55	0.9	6,158	0.02%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/26	0	0.00	1	12.75	12.75	-1	6,497	-0.02%
2019/07/24	78	12.72	0	0.00	12.70	78	6,821	1.14%
2019/07/22	46	12.73	1	12.75	12.75	45	7,128	0.63%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/03	0.1	12.40	0	0.00	12.40	0.1	7,239	0.00%
2019/07/02	12	12.33	0	0.00	12.30	12	7,284	0.16%
2019/06/28	3	12.45	0	0.00	12.50	3	7,189	0.04%
2019/06/24	0	0.00	4	12.40	12.45	-4	7,254	-0.06%
2019/06/19	0.2	12.50	2	12.50	12.55	-1.8	7,346	-0.02%
2019/06/18	5	12.45	0	0.00	12.50	5	7,272	0.07%
2019/06/17	20	12.35	0	0.00	12.45	20	7,354	0.27%
2019/06/14	2	12.40	0	0.00	12.35	2	7,446	0.03%
2019/06/13	0	0.00	2	12.30	12.30	-2	7,594	-0.03%
2019/06/10	0	0.00	51	12.70	12.70	-51	7,366	-0.69%
2019/06/06	0	0.00	50	12.45	12.55	-50	7,260	-0.69%
2019/06/03	100	12.28	0	0.00	12.30	100	6,919	1.45%
2019/05/31	0	0.00	0.1	12.20	12.25	-0.1	6,870	0.00%
2019/05/30	0	0.00	1.5	12.13	12.20	-1.5	6,788	-0.02%
2019/05/29	20	12.10	0	0.00	12.10	20	6,807	0.29%
2019/05/28	0.7	12.20	0	0.00	12.10	0.7	6,798	0.01%
2019/05/22	1	12.10	3	12.05	12.10	-2	6,546	-0.03%
2019/05/17	0.3	11.85	0	0.00	11.85	0.3	6,516	0.00%
2019/05/16	5	11.80	0	0.00	11.80	5	6,538	0.08%
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/13	4	11.88	0	0.00	11.80	4	6,397	0.06%
2019/05/10	0	0.00	2	11.95	11.90	-2	6,424	-0.03%
2019/05/09	0	0.00	5	11.80	11.85	-5	6,341	-0.08%
2019/05/06	8.1	11.91	0	0.00	11.85	8.1	6,235	0.13%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/04/30	0	0.00	15	11.95	12.00	-15	5,811	-0.26%
2019/04/29	0	0.00	20.9	11.76	11.80	-20.9	5,626	-0.37%
2019/04/26	0	0.00	20	11.50	11.50	-20	5,418	-0.37%
2019/04/25	7	11.40	92	11.35	11.40	-85	5,215	-1.63%
2019/04/24	5	11.35	26	11.35	11.35	-21	5,158	-0.41%
2019/04/23	2	11.35	0	0.00	11.35	2	5,166	0.04%
2019/04/22	0	0.00	20.8	11.30	11.30	-20.8	5,175	-0.40%
2019/04/19	0.2	11.25	0	0.00	11.30	0.2	5,304	0.00%
2019/04/10	12	11.15	0	0.00	11.25	12	5,099	0.24%
2019/04/08	1	11.40	0	0.00	11.35	1	4,826	0.02%
2019/03/27	1	11.35	0	11.35	11.40	1	4,445	0.02%
2019/03/25	101	11.20	0	0.00	11.20	101	4,347	2.32%	大買/鉅額交易
2019/03/22	15	11.25	0	0.00	11.30	15	4,262	0.35%
2019/03/20	23	11.25	0	0.00	11.30	23	4,143	0.56%
2019/03/19	1	11.40	51	11.35	11.40	-50	4,032	-1.24%
2019/03/15	0	0.00	6	11.06	11.05	-6	3,756	-0.16%
2019/03/13	0	0.00	1	10.90	10.85	-1	3,594	-0.03%
2019/03/07	60	10.87	0	0.00	10.85	60	3,593	1.67%
2019/02/15	5	10.55	0	0.00	10.55	5	3,103	0.16%
2019/02/11	0	0.00	51	10.55	10.50	-51	3,011	-1.69%
2019/01/23	0	0.00	30	10.40	10.40	-30	2,795	-1.07%
2019/01/21	0	0.00	20	10.40	10.40	-20	2,692	-0.74%
2019/01/15	50	10.35	5	10.40	10.35	45	2,893	1.56%
2019/01/14	0	0.00	34	10.40	10.35	-34	2,859	-1.19%
2019/01/11	50	10.30	0	0.00	10.35	50	3,041	1.64%
2019/01/09	0	0.00	54	10.25	10.25	-54	2,971	-1.82%
2019/01/02	6	10.10	0	0.00	10.15	6	3,317	0.18%
2018/12/25	48	10.10	0	0.00	10.10	48	3,440	1.40%
2018/12/24	14	10.10	0	0.00	10.15	14	3,449	0.41%
2018/12/21	13	10.10	0	0.00	10.10	13	3,604	0.36%
2018/12/20	0	0.00	10	10.15	10.15	-10	3,624	-0.28%
2018/12/14	0	0.00	83	10.20	10.25	-83	3,689	-2.25%
2018/12/10	0	0.00	20	10.15	10.20	-20	3,816	-0.52%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/12/06	2	10.20	100	10.18	10.15	-98	3,851	-2.54%
2018/12/05	5	10.20	0	0.00	10.20	5	3,824	0.13%
2018/11/30	0	0.00	2	10.30	10.20	-2	3,908	-0.05%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/20	3	10.25	0	0.00	10.25	3	4,059	0.07%
2018/11/15	4	10.25	0	0.00	10.25	4	4,139	0.10%
2018/11/13	2	10.15	0	0.00	10.25	2	4,180	0.05%
2018/11/07	2	10.25	0	0.00	10.30	2	4,210	0.05%
2018/11/06	1	10.20	0	0.00	10.20	1	4,269	0.02%
2018/11/05	4	10.20	0	0.00	10.25	4	4,325	0.09%
2018/10/30	3	10.12	0	0.00	10.10	3	4,388	0.07%
2018/10/25	6	10.05	12	10.02	10.10	-6	4,433	-0.14%
2018/10/19	8	10.16	0	0.00	10.25	8	4,913	0.16%
2018/10/15	70	10.30	0	0.00	10.30	70	4,820	1.45%
2018/10/12	0	0.00	8	10.33	10.35	-8	4,771	-0.17%
2018/10/11	8	10.26	0	0.00	10.25	8	4,722	0.17%
2018/10/09	0	0.00	8	10.50	10.60	-8	4,601	-0.17%
2018/10/05	32	10.45	0	0.00	10.50	32	4,625	0.69%
2018/10/04	5	10.65	0	0.00	10.60	5	4,549	0.11%
2018/10/01	0	0.00	62	10.75	10.75	-62	4,506	-1.38%
2018/09/28	62	10.75	0	0.00	10.75	62	4,511	1.37%
2018/09/26	0	0.00	15	10.65	10.65	-15	4,432	-0.34%
2018/09/18	1	10.60	0	0.00	10.65	1	4,429	0.02%
2018/09/14	0	0.00	1	10.65	10.65	-1	4,357	-0.02%
2018/09/12	0	0.00	4	10.55	10.55	-4	4,250	-0.09%
2018/09/10	1	10.40	5	10.40	10.45	-4	4,240	-0.09%
2018/09/05	0	0.00	30	10.45	10.40	-30	4,151	-0.72%
2018/09/04	0	0.00	0.5	10.45	10.45	-0.5	4,076	-0.01%
2018/08/28	0	0.00	20	10.30	10.35	-20	4,150	-0.48%
2018/08/17	1	10.15	0	0.00	10.20	1	4,098	0.02%
2018/08/16	0	0.00	0.5	10.20	10.15	-0.5	4,070	-0.01%
2018/08/13	1	10.20	0	0.00	10.20	1	4,082	0.02%
2018/08/10	2	10.25	0	0.00	10.30	2	4,037	0.05%
2018/08/09	3	10.25	0	0.00	10.20	3	3,994	0.08%
2018/08/02	0	0.00	5	10.15	10.15	-5	3,941	-0.13%
2018/07/31	50.1	10.08	61	10.15	10.15	-10.9	3,844	-0.28%
2018/07/30	111	10.65	2	10.65	10.65	109	3,618	3.01%	大買/鉅額交易
2018/07/27	0	0.00	131	10.65	10.65	-131	3,390	-3.86%	大賣/鉅額交易
2018/07/24	2	10.60	9	10.51	10.55	-7	3,283	-0.21%
2018/07/23	2	10.50	0	0.00	10.50	2	3,231	0.06%
2018/07/20	6	10.50	0	0.00	10.50	6	3,157	0.19%
2018/07/09	5	10.30	2	10.30	10.30	3	3,135	0.10%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/03	5	10.35	0	0.00	10.30	5	3,153	0.16%
2018/06/28	2	10.35	0	0.00	10.35	2	3,155	0.06%
2018/06/27	5	10.40	0	0.00	10.40	5	3,159	0.16%
2018/06/22	1	10.50	10	10.50	10.45	-9	3,173	-0.28%
2018/06/21	0	0.00	10	10.50	10.50	-10	3,207	-0.31%
2018/06/19	3	10.45	0	0.00	10.45	3	3,242	0.09%
2018/06/15	5	10.45	8	10.50	10.50	-3	3,219	-0.09%
2018/06/12	0	0.00	0.1	10.50	10.50	-0.1	3,332	0.00%
2018/06/06	0	0.00	2	10.40	10.45	-2	3,435	-0.06%
2018/05/16	0	0.00	1	10.35	10.40	-1	3,913	-0.03%
2018/05/09	0	0.00	0	10.35	10.35	0	4,326	0.00%
2018/05/07	0	0.00	250	10.28	10.25	-250	4,416	-5.66%	大賣/鉅額交易
2018/05/03	0	0.00	5	10.30	10.35	-5	4,432	-0.11%
2018/04/25	0	0.00	100	10.15	10.15	-100	4,507	-2.22%
2018/04/20	3	10.20	0	0.00	10.20	3	4,702	0.06%
2018/04/19	3	10.20	0	0.00	10.20	3	4,747	0.06%
2018/04/18	2	10.15	0	0.00	10.15	2	4,775	0.04%
2018/04/16	3	10.20	0	0.00	10.15	3	4,872	0.06%
2018/04/10	0	0.00	20	10.20	10.20	-20	5,003	-0.40%
2018/04/02	20	10.25	0	0.00	10.20	20	5,002	0.40%
2018/03/31	250	10.20	0	0.00	10.20	250	4,993	5.01%	大買/鉅額交易
2018/03/23	1	10.25	25	10.25	10.25	-24	4,854	-0.49%
2018/03/22	0	0.00	25	10.35	10.30	-25	4,828	-0.52%
2018/03/21	20	10.35	0	0.00	10.35	20	4,827	0.41%
2018/03/19	4	10.40	0	0.00	10.40	4	4,873	0.08%
2018/03/15	0	0.00	0.2	10.30	10.25	-0.2	4,738	0.00%
2018/03/07	0	0.00	100	10.15	10.10	-100	4,706	-2.12%
2018/02/12	6	10.04	10	10.05	10.00	-4	4,626	-0.09%
2018/02/06	10	9.91	55	9.90	9.88	-45	4,306	-1.04%
2018/02/02	0	0.00	5	10.15	10.15	-5	3,992	-0.13%
2018/01/29	0	0.00	17	10.20	10.25	-17	3,922	-0.43%
2018/01/26	17	10.25	0	0.00	10.20	17	3,907	0.44%
2018/01/24	30	10.20	10	10.20	10.20	20	3,869	0.52%
2018/01/23	30	10.25	100	10.25	10.20	-70	3,828	-1.83%
2018/01/22	0	0.00	5	10.30	10.25	-5	3,785	-0.13%
2018/01/18	50	10.35	0	0.00	10.20	50	3,691	1.35%
2018/01/17	0	0.00	10	10.30	10.25	-10	3,625	-0.28%
2018/01/16	0	0.00	25	10.22	10.25	-25	3,560	-0.70%
2018/01/12	0	0.00	3	10.15	10.20	-3	3,618	-0.08%
2018/01/11	80	10.16	0	0.00	10.15	80	3,576	2.24%
2018/01/08	10	10.10	0	0.00	10.10	10	3,454	0.29%
2018/01/04	0	0.00	1	10.00	10.05	-1	3,321	-0.03%