中再保 (2851)-致和-佳里券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
2,003張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	24.35	24.35	-1	1,221	-0.08%
2024/03/18	0.3	24.35	0	0.00	24.30	0.3	1,216	0.02%
2024/03/15	0	0.00	1	24.40	24.30	-1	1,197	-0.08%
2024/03/06	0	0.00	1	22.60	22.55	-1	804	-0.12%
2024/02/27	1	22.70	0	0.00	22.65	1	721	0.14%
2024/02/20	0.2	22.90	0	0.00	22.90	0.2	726	0.03%
2023/12/18	0.1	23.20	0	0.00	23.10	0.1	889	0.01%
2023/12/12	0	0.00	5	22.85	22.80	-5	864	-0.58%
2023/12/06	1	22.95	0	0.00	22.95	1	928	0.11%
2023/12/05	0	0.00	1	23.30	23.20	-1	925	-0.11%
2023/10/16	1	22.55	0	0.00	22.60	1	1,993	0.05%
2023/09/18	0	0.00	2	23.90	23.90	-2	2,197	-0.09%
2023/09/15	0	0.00	7	24.10	23.95	-7	2,208	-0.32%
2023/09/14	5	24.23	1	24.35	24.15	4	2,221	0.18%
2023/09/11	0	0.00	5	23.45	23.50	-5	2,216	-0.23%
2023/09/08	0	23.40	3	23.30	23.45	-3	2,241	-0.13%
2023/09/07	8	23.36	0	0.00	23.30	8	2,265	0.35%
2023/08/25	0.1	23.50	5.7	23.41	23.40	-5.6	2,496	-0.22%
2023/08/17	4	23.95	0	0.00	23.95	4	2,530	0.16%
2023/08/09	0	0.00	10	23.80	23.95	-10	2,386	-0.42%
2023/08/02	10	23.70	0	0.00	23.55	10	2,581	0.39%
2023/07/31	0	0.00	1	24.95	24.00	-1	2,704	-0.04%
2023/07/27	0	0.00	2	24.00	23.95	-2	2,622	-0.08%
2023/07/24	0	0.00	1	23.10	23.10	-1	2,521	-0.04%
2023/06/29	0	0.00	1	21.15	21.15	-1	2,287	-0.04%
2023/06/13	0	0.00	4	21.10	21.10	-4	2,242	-0.18%
2023/06/07	0	0.00	2	21.55	21.60	-2	2,177	-0.09%
2023/06/06	5	20.70	0	0.00	20.85	5	2,148	0.23%
2023/06/05	0	0.00	2	20.30	20.65	-2	2,121	-0.09%
2023/05/29	0	0.00	3	19.75	19.85	-3	1,988	-0.15%
2023/05/22	0	0.00	1	19.55	19.70	-1	1,910	-0.05%
2023/05/19	0	0.00	3	19.60	19.50	-3	1,890	-0.16%
2023/05/18	0	0.00	2	19.80	19.60	-2	1,858	-0.11%
2023/05/15	4	19.34	0	0.00	19.40	4	1,792	0.22%
2023/05/12	1	19.45	0	0.00	19.50	1	1,787	0.06%
2023/05/11	0	0.00	3	19.95	19.55	-3	1,776	-0.17%
2023/05/10	5	20.05	1	20.10	20.00	4	1,765	0.23%
2023/05/08	0	0.00	13	20.15	20.35	-13	1,693	-0.77%
2023/05/05	5	18.65	0	0.00	18.65	5	1,541	0.32%
2023/05/04	0	0.00	3	18.62	18.75	-3	1,572	-0.19%
2023/04/28	2	18.15	5	18.20	18.20	-3	1,642	-0.18%
2023/04/25	14	18.13	0	0.00	18.10	14	1,802	0.78%
2023/04/24	7	18.09	0	0.00	18.15	7	1,820	0.38%
2023/04/21	1	18.15	0	0.00	18.15	1	1,857	0.05%
2023/04/20	3	18.30	0	0.00	18.15	3	1,888	0.16%
2023/04/19	1	18.30	0	0.00	18.25	1	1,990	0.05%
2023/04/14	0	0.00	4	18.25	18.35	-4	2,024	-0.20%
2023/04/12	3	18.25	0	0.00	18.25	3	2,103	0.14%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/16	15	17.33	0	0.00	17.25	15	3,064	0.49%
2023/03/15	5	17.65	0	0.00	17.60	5	3,011	0.17%
2023/03/02	0	0.00	5	18.35	18.40	-5	2,890	-0.17%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/24	5	18.50	1	18.50	18.55	4	2,921	0.14%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/17	0	0.00	1	18.30	18.50	-1	2,890	-0.03%
2023/02/16	0	0.00	3	18.35	18.30	-3	2,891	-0.10%
2023/02/14	2	18.30	0	0.00	18.30	2	2,872	0.07%
2023/02/13	2	18.15	0	0.00	18.25	2	2,868	0.07%
2023/02/08	0	0.00	11	18.81	18.75	-11	2,815	-0.39%
2023/02/07	3	18.70	0	0.00	18.55	3	2,777	0.11%
2023/02/03	0	0.00	5	18.70	18.65	-5	2,730	-0.18%
2023/02/01	0	0.00	5	18.10	18.25	-5	2,634	-0.19%
2023/01/31	10	18.05	0	0.00	18.10	10	2,581	0.39%
2023/01/17	0	0.00	3	17.65	17.90	-3	2,513	-0.12%
2023/01/10	0	0.00	1	17.05	17.15	-1	2,261	-0.04%
2023/01/09	0	0.00	1.4	17.13	17.15	-1.4	2,223	-0.06%
2023/01/06	0	0.00	1	16.95	17.05	-1	2,110	-0.05%
2023/01/05	0	0.00	1	17.00	16.95	-1	2,082	-0.05%
2023/01/04	1	16.90	6	17.00	17.00	-5	2,049	-0.24%
2022/12/30	1	17.00	1	17.00	17.00	0	1,963	0.00%
2022/12/29	0	0.00	1	17.10	16.90	-1	1,897	-0.05%
2022/12/28	6	16.94	4	17.09	17.05	2	1,731	0.12%
2022/12/22	1	18.15	0	0.00	18.25	1	826	0.12%
2022/12/21	1	18.25	0	0.00	18.15	1	815	0.12%
2022/12/20	1	18.35	3	18.67	18.25	-2	804	-0.25%
2022/11/29	0	0.00	1	18.90	19.10	-1	700	-0.14%
2022/11/24	0	0.00	3	19.35	19.35	-3	668	-0.45%
2022/11/23	0	0.00	3	18.85	18.85	-3	592	-0.51%
2022/11/17	2	17.45	0	0.00	17.55	2	515	0.39%
2022/11/14	1	18.25	0	0.00	18.45	1	465	0.21%
2022/11/11	1	18.05	0	0.00	18.05	1	464	0.22%
2022/11/07	1	18.00	0	0.00	18.05	1	480	0.21%
2022/11/04	1	18.05	0	0.00	18.25	1	518	0.19%
2022/11/03	2	17.80	2	18.25	18.35	0	522	0.00%
2022/10/25	5	18.20	0	0.00	18.25	5	508	0.98%
2022/10/20	2	17.93	0	0.00	17.80	2	519	0.38%
2022/10/19	1	18.65	0	0.00	18.45	1	507	0.20%
2022/10/04	1	19.80	0	0.00	19.90	1	840	0.12%
2022/09/22	1	20.45	0	0.00	20.55	1	848	0.12%
2022/09/08	1	20.85	0	0.00	20.95	1	923	0.11%
2022/08/25	1	21.35	0	0.00	21.35	1	1,037	0.10%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/11	1	22.10	0	0.00	22.10	1	989	0.10%
2022/08/09	1	21.45	1	22.00	22.15	0	927	0.00%
2022/08/04	0	0.00	4	21.10	21.15	-4	924	-0.43%
2022/08/02	2	21.20	0	0.00	21.15	2	928	0.22%
2022/08/01	0	0.00	4	21.38	21.35	-4	960	-0.42%
2022/07/27	0	0.00	2	21.15	21.20	-2	948	-0.21%
2022/07/26	1	20.90	0	0.00	20.95	1	955	0.10%
2022/07/25	3	20.72	2	20.95	21.00	1	950	0.11%
2022/07/22	3	20.52	5	20.96	21.10	-2	938	-0.21%
2022/07/21	14	20.54	14	20.70	20.80	0	898	0.00%
2022/07/20	19	22.42	0	0.00	22.15	19	800	2.37%
2022/07/12	0.1	24.80	0	0.00	24.75	0.1	676	0.01%
2022/06/17	0	0.00	2	26.90	26.70	-2	927	-0.22%
2022/06/14	1	28.70	0	0.00	28.80	1	941	0.11%
2022/05/12	0.2	28.25	0	0.00	27.70	0.2	1,144	0.01%
2022/05/09	0.2	28.70	0	0.00	28.15	0.2	1,122	0.01%
2022/04/08	1	31.35	0	0.00	31.40	1	1,113	0.09%
2022/03/16	1	29.70	1	29.40	29.35	0	804	0.00%
2022/03/07	1	29.55	1	29.15	29.15	0	700	0.00%
2021/12/30	0	0.00	20	29.45	29.65	-20	608	-3.29%
2021/11/19	0	0.00	0	29.30	29.00	0	806	-0.01%
2021/11/18	0	0.00	0.1	29.45	29.40	-0.1	973	-0.01%
2021/11/02	0	0.00	10	27.95	27.85	-10	1,049	-0.95%
2021/10/15	0	0.00	2	27.70	27.70	-2	1,395	-0.14%
2021/09/01	30	28.05	0	0.00	27.90	30	4,263	0.70%
2021/08/09	0	0.00	7	28.70	28.50	-7	3,943	-0.18%
2021/08/05	7	28.25	0	0.00	28.20	7	3,984	0.18%
2021/07/30	0	0.00	1	30.40	30.05	-1	4,208	-0.02%
2021/07/22	0	0.00	10	30.11	30.30	-10	4,111	-0.24%
2021/07/16	3	31.80	0	0.00	31.60	3	3,924	0.08%
2021/07/15	13	32.79	0	0.00	33.05	13	3,819	0.34%
2021/07/13	0	0.00	16	31.42	31.20	-16	3,578	-0.45%
2021/07/12	21	33.26	8	32.78	32.90	13	3,445	0.38%
2021/07/09	1	35.35	0	0.00	34.40	1	3,262	0.03%
2021/07/08	17	38.02	5.3	41.33	37.90	11.8	3,018	0.39%
2021/07/07	10	39.60	18.8	38.82	40.60	-8.8	2,578	-0.34%
2021/07/06	1	36.45	2	35.60	36.95	-1	2,057	-0.05%
2021/07/05	15	33.57	0	0.00	33.60	15	1,946	0.77%
2021/05/31	0	0.00	1	25.70	25.90	-1	1,048	-0.10%
2021/05/13	1	25.40	0	0.00	25.40	1	995	0.10%
2021/01/12	2	22.40	0	0.00	22.40	2	352	0.57%
2020/11/24	2	22.20	0	0.00	22.10	2	337	0.59%
2020/11/19	0	0.00	16	22.26	22.20	-16	337	-4.73%
2020/11/17	0	0.00	15	22.35	22.30	-15	335	-4.46%
2020/11/16	0	0.00	1	22.20	22.30	-1	345	-0.29%
2020/11/10	0	0.00	30	22.00	22.00	-30	356	-8.42%
2020/11/06	0	0.00	15	21.20	21.25	-15	350	-4.28%
2020/11/05	0	0.00	16	21.10	21.05	-16	344	-4.65%
2020/09/24	1	19.90	3	19.95	19.95	-2	394	-0.51%
2020/09/17	0	0.00	10	20.65	20.65	-10	376	-2.66%
2020/09/16	0	0.00	2	20.65	20.65	-2	375	-0.53%
2020/09/10	0	0.00	10	20.90	20.90	-10	383	-2.61%
2020/09/04	1	20.30	0	0.00	20.40	1	394	0.25%
2020/08/03	1	18.45	0	0.00	18.55	1	323	0.31%
2020/07/29	1	18.65	0	0.00	18.80	1	330	0.30%
2020/03/23	1	15.95	0	0.00	15.65	1	333	0.30%
2020/03/19	30	15.50	0	0.00	15.45	30	340	8.80%
2020/03/18	40	16.50	0	0.00	16.55	40	333	11.98%
2020/02/17	0	0.00	1	20.10	20.15	-1	267	-0.37%
2020/01/14	0	0.00	5	20.05	20.05	-5	215	-2.32%
2020/01/03	0	0.00	1	20.05	20.05	-1	205	-0.49%
2019/08/21	5	17.85	0	0.00	17.85	5	277	1.80%
2019/06/11	0	0.00	61	18.47	18.40	-61	275	-22.13%
2019/05/29	0	0.00	1	18.55	18.65	-1	226	-0.44%
2019/05/06	0	0.00	2	17.90	17.90	-2	203	-0.98%
2019/05/03	0	0.00	3	17.95	17.95	-3	198	-1.51%
2019/04/30	2	17.75	0	0.00	17.80	2	191	1.04%
2019/04/29	1	17.75	0	0.00	17.70	1	188	0.53%
2019/03/25	1	17.80	0	0.00	17.70	1	166	0.60%
2019/03/22	1	17.90	0	0.00	17.95	1	157	0.64%
2019/03/21	1	17.95	0	0.00	18.00	1	153	0.65%
2018/12/21	0	0.00	1	17.10	17.00	-1	158	-0.63%
2018/12/20	0	0.00	3	16.70	16.70	-3	147	-2.04%
2018/12/18	0	0.00	6	16.75	16.75	-6	147	-4.07%
2018/12/17	0	0.00	6	16.90	16.85	-6	153	-3.91%
2018/12/14	1	16.75	0	0.00	16.75	1	158	0.63%
2018/12/10	1	16.85	0	0.00	16.75	1	164	0.61%
2018/12/05	1	17.10	0	0.00	17.05	1	166	0.60%
2018/10/26	21	16.40	0	0.00	16.40	21	298	7.03%
2018/10/23	1	16.55	0	0.00	16.80	1	300	0.33%
2018/10/16	11	16.96	0	0.00	17.00	11	342	3.21%
2018/10/11	33	17.20	0	0.00	17.25	33	347	9.49%
2018/10/09	0	0.00	5	18.05	17.85	-5	344	-1.45%
2018/10/03	1	18.10	0	0.00	18.10	1	354	0.28%
2018/09/26	0	0.00	0.1	18.30	18.15	-0.1	366	-0.01%
2018/09/21	0	0.00	4	18.45	18.40	-4	371	-1.08%
2018/09/20	0	0.00	2	18.20	18.25	-2	373	-0.54%
2018/08/31	6	17.57	0	0.00	17.70	6	453	1.32%
2018/08/29	2	18.10	0	0.00	18.00	2	448	0.45%
2018/08/28	2	18.15	0	0.00	18.10	2	445	0.45%
2018/08/24	1	18.35	0	0.00	18.35	1	471	0.21%
2018/08/16	2	18.35	0	0.00	18.70	2	480	0.42%
2018/08/02	2	19.05	0	0.00	19.00	2	687	0.29%
2018/07/30	3	19.15	0	0.00	19.05	3	693	0.43%
2018/07/27	1	19.15	0	0.00	19.10	1	695	0.14%
2018/07/25	0	0.00	1	19.25	19.25	-1	697	-0.14%
2018/07/24	1	21.20	0	0.00	21.20	1	689	0.15%
2018/07/19	0	0.00	2	21.20	21.10	-2	666	-0.30%
2018/07/17	1	20.85	0	0.00	20.95	1	667	0.15%
2018/07/10	1	20.75	0	0.00	20.75	1	671	0.15%
2018/07/05	10	20.55	0	0.00	20.60	10	699	1.43%
2018/06/26	10	20.85	0	0.00	21.00	10	719	1.39%
2018/06/21	10	21.20	0	0.00	21.15	10	717	1.39%
2018/06/20	10	21.20	0	0.00	21.20	10	725	1.38%
2018/05/21	2	20.85	0	0.00	20.90	2	636	0.31%
2018/05/15	0	0.00	1	19.70	19.70	-1	489	-0.20%
2018/04/26	1	19.00	0	0.00	19.05	1	452	0.22%
2018/04/16	0	0.00	10	19.00	18.95	-10	463	-2.16%
2018/04/12	0	0.00	1	18.95	19.00	-1	458	-0.22%
2018/04/03	1	19.00	0	0.00	18.95	1	436	0.23%
2018/03/30	0	0.00	1	19.05	19.05	-1	429	-0.23%
2018/03/28	0	0.00	1	18.80	18.80	-1	413	-0.24%
2018/02/06	1	17.10	0	0.00	16.90	1	579	0.17%
2018/01/17	1	18.05	0	0.00	18.10	1	594	0.17%
2018/01/12	0	0.00	1	18.10	18.05	-1	574	-0.17%