台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00519.2019.20-51,321-0.38%
2025/01/1600.00718.5518.65-71,357-0.52%
2025/01/1500.00118.4518.30-11,375-0.07%
2025/01/1400.00318.4318.25-31,373-0.22%
2025/01/1300.00418.2318.10-41,382-0.29%
2025/01/07419.9000.0019.6041,3690.29%
2025/01/03520.0000.0020.0051,3890.36%
2025/01/02620.0000.0020.0061,4330.42%
2024/12/25620.1000.0020.0561,7670.34%
2024/12/16520.7000.0020.4551,8700.27%
2024/12/1300.00120.7020.70-11,947-0.05%
2024/12/1200.00421.2521.15-41,954-0.20%
2024/12/0900.00621.4021.50-61,984-0.30%
2024/12/0600.00221.1021.10-21,937-0.10%
2024/11/2800.00320.5320.60-32,054-0.15%
2024/11/2700.00120.7020.60-12,091-0.05%
2024/11/2600.00120.9020.90-12,091-0.05%
2024/11/2500.00220.6020.80-22,091-0.10%
2024/11/04621.0300.0021.0062,2940.26%
2024/11/0100.00221.0521.30-22,375-0.08%
2024/10/30120.9000.0020.9012,4230.04%
2024/10/291020.90821.3021.3022,4610.08%
2024/10/08121.1000.0021.1013,2390.03%
2024/10/07321.3000.0021.3533,2770.09%
2024/10/01221.8000.0021.8023,4560.06%
2024/09/2700.002122.5822.90-213,615-0.58%
2024/09/2600.00522.0021.75-53,572-0.14%
2024/09/1600.00221.3521.65-23,560-0.06%
2024/09/121020.4500.0020.35103,5640.28%
2024/09/09619.5000.0019.7063,7500.16%
2024/09/04119.8000.0019.8013,7900.03%
2024/08/301021.0000.0021.20103,7500.27%
2024/08/2600.00221.1020.90-23,768-0.05%
2024/08/20220.8800.0020.8523,7930.05%
2024/08/0600.005019.6120.10-503,919-1.28%
2024/07/315022.1400.0022.15504,0561.23%
2024/07/29521.95122.3021.9044,7440.08%
2024/07/22121.9000.0022.1015,7720.02%
2024/07/1900.00422.9022.75-45,788-0.07%
2024/07/16123.7500.0023.2515,7800.02%
2024/07/15622.7800.0022.6065,5820.11%
2024/07/05123.101023.0823.10-95,297-0.17%
2024/07/0400.001423.1523.00-145,192-0.27%
2024/07/02522.75122.2522.7044,9420.08%
2024/06/2400.00622.3022.15-64,904-0.12%
2024/06/1900.00322.3521.85-34,828-0.06%
2024/06/1800.00122.0022.00-14,776-0.02%
2024/06/172022.302021.9021.9504,7760.00%
2024/06/1400.00322.0521.90-34,741-0.06%
2024/06/0300.001021.3021.40-104,582-0.22%
2024/05/2300.00120.9520.80-14,615-0.02%
2024/05/22221.202021.2021.25-184,590-0.39%
2024/05/162021.4700.0021.55204,6260.43%
2024/05/15621.1500.0021.0564,6120.13%
2024/05/14521.301321.3021.20-84,600-0.17%
2024/05/1300.00421.5521.55-44,572-0.09%
2024/05/08121.5000.0021.5014,4570.02%
2024/05/0700.00121.9521.70-14,403-0.02%
2024/05/06722.39622.3922.3514,2860.02%
2024/05/03523.4000.0023.1054,1320.12%
2024/05/02123.40123.5523.4003,9500.00%
2024/04/30122.8500.0022.5013,3960.03%
2024/04/29922.47521.9523.4042,9730.13%
2024/04/261521.1500.0021.30152,3560.64%
2024/04/25521.4500.0021.5052,3100.22%
2024/04/2400.00521.3521.20-52,234-0.22%
2024/04/2200.001221.2121.00-122,239-0.54%
2024/04/1800.001520.5520.60-152,080-0.72%
2024/04/1700.00520.4520.40-52,076-0.24%
2024/04/16520.45020.4520.2552,0820.24%
2024/04/10221.1500.0021.2022,0760.10%
2024/04/0300.00120.4520.50-12,081-0.05%
2024/03/2700.003020.8021.10-302,242-1.34%
2024/03/262020.5500.0020.25202,1770.92%
2024/03/20520.1000.0020.1053,0110.17%
2024/03/11220.331020.2020.30-83,187-0.25%
2024/03/081020.1500.0020.10103,2030.31%
2024/03/071020.3800.0020.30103,1850.31%
2024/03/051020.5000.0020.50103,2110.31%
2024/03/0400.001021.1020.70-103,203-0.31%
2024/02/271620.5200.0020.50163,2090.50%
2024/02/26120.7000.0020.7513,2450.03%
2024/02/21320.9500.0021.0533,2140.09%
2024/02/2000.003021.0020.95-303,207-0.94%
2024/02/16120.2000.0020.7513,2230.03%
2024/01/3000.001.220.3520.25-1.23,235-0.04%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章