潤泰全 (2915)-致和-佳里券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
75.2
漲跌
▼0.8
漲幅
-1.05%
成交量
4,222張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	75.30	0	0.00	75.20	2	4,094	0.05%
2024/12/06	0	0.00	3	78.20	78.00	-3	4,038	-0.07%
2024/12/04	6.1	77.50	0	0.00	77.90	6.1	4,055	0.15%
2024/12/03	2	77.80	1	78.20	77.80	1	4,098	0.02%
2024/11/29	1	76.40	0	0.00	77.40	1	4,118	0.02%
2024/11/28	1	76.20	0	0.00	77.20	1	4,155	0.02%
2024/11/27	0	0.00	1.3	77.48	77.10	-1.3	4,123	-0.03%
2024/11/26	1	78.60	0	0.00	78.70	1	4,089	0.02%
2024/11/25	1	80.70	0	0.00	80.40	1	4,069	0.02%
2024/11/22	1	79.60	6	80.30	81.90	-5	4,064	-0.12%
2024/11/21	1	80.00	0	0.00	79.60	1	3,926	0.03%
2024/11/20	1	79.80	0	0.00	79.00	1	3,791	0.03%
2024/11/18	0	0.00	1	79.00	78.90	-1	3,478	-0.03%
2024/11/01	0	0.00	6	77.83	78.40	-6	3,722	-0.16%
2024/10/15	1	74.90	0	0.00	75.30	1	4,831	0.02%
2024/10/14	2	74.80	0	0.00	74.80	2	4,966	0.04%
2024/10/04	1	76.50	0	0.00	76.50	1	5,502	0.02%
2024/09/26	2	77.20	0	0.00	77.10	2	5,910	0.03%
2024/09/20	2	77.30	0	0.00	78.20	2	5,859	0.03%
2024/09/19	1	81.20	6	81.50	81.50	-5	5,728	-0.09%
2024/09/18	0	0.00	1	80.00	80.30	-1	5,651	-0.02%
2024/09/12	1	77.50	0	0.00	77.50	1	5,634	0.02%
2024/09/11	0	0.00	1	77.60	77.50	-1	5,660	-0.02%
2024/09/09	1	78.20	0	0.00	79.00	1	5,711	0.02%
2024/09/03	5	79.50	0.6	79.60	79.60	4.4	5,977	0.07%
2024/09/02	0	0.00	1	80.00	80.60	-1	6,045	-0.02%
2024/08/30	0	0.00	5	81.50	81.30	-5	6,048	-0.08%
2024/08/29	3	79.50	1	80.00	79.90	2	6,020	0.03%
2024/08/28	5	80.30	0	0.00	80.60	5	6,039	0.08%
2024/08/26	1	79.80	0	0.00	80.00	1	6,098	0.02%
2024/08/22	0	0.00	0.3	78.00	78.70	-0.3	6,165	0.00%
2024/08/21	0	0.00	1.3	78.00	78.10	-1.3	6,205	-0.02%
2024/08/20	1	78.80	1	78.60	78.60	0	6,243	0.00%
2024/08/16	0	0.00	1	80.00	80.00	-1	6,427	-0.02%
2024/08/14	0	0.00	1	80.00	80.50	-1	6,586	-0.02%
2024/08/09	0	0.00	1	75.70	75.20	-1	7,357	-0.01%
2024/08/02	3	78.83	1	78.80	78.40	2	7,988	0.03%
2024/08/01	0	0.00	4	81.25	81.90	-4	7,923	-0.05%
2024/07/31	1	79.50	1	80.00	80.30	0	7,936	0.00%
2024/07/29	3	79.23	4	78.65	78.40	-1	8,236	-0.01%
2024/07/19	4	79.73	3	78.70	78.80	1	7,906	0.01%
2024/07/18	5	81.00	3	82.07	81.40	2	7,775	0.03%
2024/07/17	3	82.37	2	82.20	82.00	1	7,637	0.01%
2024/07/16	2	79.05	4	80.00	81.00	-2	7,489	-0.03%
2024/07/15	0	0.00	1	79.10	79.00	-1	7,333	-0.01%
2024/07/12	1	81.40	0.4	79.60	80.00	0.6	7,193	0.01%
2024/07/11	2	75.10	1	74.80	75.30	1	6,865	0.01%
2024/07/03	0	0.00	3	72.40	72.00	-3	6,528	-0.05%
2024/07/02	0.2	71.30	8	70.30	71.90	-7.8	6,310	-0.12%
2024/06/26	6	68.50	0	0.00	68.40	6	6,030	0.10%
2024/06/14	1	68.90	0	0.00	68.30	1	5,879	0.02%
2024/06/12	1.1	67.34	1	68.10	68.30	0.1	5,870	0.00%
2024/06/11	0.1	71.00	0	0.00	69.50	0.1	5,843	0.00%
2024/06/07	1	71.30	2	72.30	71.90	-1	5,753	-0.02%
2024/06/06	0	0.00	2	69.45	70.00	-2	5,620	-0.04%
2024/06/03	1	68.10	1	68.50	68.80	0	5,561	0.00%
2024/05/31	0	0.00	1	68.00	68.30	-1	5,542	-0.02%
2024/05/28	1	68.50	0	0.00	68.80	1	5,425	0.02%
2024/05/23	1.1	66.10	1	65.70	65.70	0.1	5,260	0.00%
2024/05/21	1	68.00	0	0.00	67.80	1	5,034	0.02%
2024/05/17	4	71.58	1	73.40	70.70	3	4,760	0.06%
2024/05/16	13	73.35	9	72.20	72.10	4	4,542	0.09%
2024/05/15	2	68.30	8	71.09	73.20	-6	4,294	-0.14%
2024/05/14	4	69.03	2	69.80	68.20	2	3,836	0.05%
2024/05/13	2	68.50	7	65.39	69.60	-5	3,435	-0.15%
2024/05/09	3	62.17	0	0.00	61.90	3	2,902	0.10%
2024/05/08	3	62.20	0	0.00	62.60	3	2,873	0.10%
2024/05/02	3	63.70	10	63.45	63.60	-7	2,583	-0.27%
2024/04/29	0	0.00	2	61.00	61.10	-2	2,258	-0.09%
2024/04/25	0	0.00	1	60.10	59.90	-1	2,209	-0.05%
2024/04/24	0	0.00	1	59.70	59.60	-1	2,201	-0.05%
2024/04/19	0	0.00	1	59.60	59.60	-1	2,216	-0.05%
2024/04/18	0	0.00	3	59.90	60.00	-3	2,202	-0.14%
2024/04/17	1	58.40	0	0.00	58.60	1	2,198	0.05%
2024/04/16	3	58.70	0	0.00	58.40	3	2,188	0.14%
2024/04/12	1	59.70	0	0.00	59.30	1	2,166	0.05%
2024/04/10	0	0.00	1	60.30	60.30	-1	2,168	-0.05%
2024/04/01	0	0.00	1.8	59.93	60.30	-1.8	2,359	-0.08%
2024/03/29	2	59.50	0	0.00	59.40	2	2,356	0.08%
2024/03/27	0	0.00	49	59.62	59.40	-49	2,371	-2.07%
2024/03/21	1	58.70	0	0.00	58.80	1	2,460	0.04%
2024/03/20	8	57.86	0	0.00	57.80	8	2,629	0.30%
2024/03/19	8	58.36	0	0.00	58.20	8	2,641	0.30%
2024/03/18	6	59.10	0	0.00	59.10	6	2,600	0.23%
2024/03/15	10	59.00	0	0.00	59.20	10	2,652	0.38%
2024/03/14	21	59.26	1	59.60	59.60	20	2,577	0.78%
2024/03/13	2	61.00	0	0.00	61.20	2	2,512	0.08%
2024/02/29	2	59.00	0	0.00	59.20	2	2,556	0.08%
2024/01/31	3	60.10	0	0.00	60.10	3	2,982	0.10%
2024/01/30	0	0.00	3	60.60	60.40	-3	2,967	-0.10%
2024/01/29	3	61.30	0	0.00	61.30	3	2,963	0.10%
2024/01/25	0	0.00	1	60.30	60.40	-1	2,967	-0.03%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/17	2	60.60	0	0.00	60.10	2	2,954	0.07%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/12	2	62.20	0	0.00	62.00	2	2,872	0.07%
2024/01/08	0	0.00	0.4	63.40	63.20	-0.4	2,961	-0.01%
2024/01/02	0	0.00	1	64.90	64.90	-1	2,881	-0.03%
2023/12/28	0	0.00	2	64.30	64.10	-2	2,782	-0.07%
2023/12/22	2	62.60	0	0.00	62.60	2	2,713	0.07%
2023/12/18	1	63.60	0.7	63.50	63.60	0.3	2,641	0.01%
2023/12/14	0	0.00	2	63.60	62.70	-2	2,470	-0.08%
2023/12/13	2	62.20	0	0.00	62.00	2	2,421	0.08%
2023/12/12	2	62.40	0	0.00	62.40	2	2,424	0.08%
2023/12/06	0	0.00	5	64.20	64.50	-5	2,304	-0.22%
2023/11/27	0.1	61.80	0	0.00	61.10	0.1	2,104	0.00%
2023/11/08	0	0.00	1	59.00	58.80	-1	1,791	-0.06%
2023/11/03	0	0.00	0	58.60	58.70	0	1,908	0.00%
2023/10/25	0	0.00	1	58.30	58.00	-1	1,973	-0.05%
2023/10/17	0	0.00	2	59.05	58.90	-2	2,007	-0.10%
2023/10/16	0	0.00	10	59.30	59.40	-10	2,058	-0.49%
2023/10/13	1	59.20	0	0.00	59.30	1	2,087	0.05%
2023/10/04	0.1	58.60	0	0.00	58.20	0.1	2,112	0.00%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/05	0.1	61.97	0	0.00	61.90	0.1	2,318	0.00%
2023/08/17	0	0.00	1	58.60	59.60	-1	2,466	-0.04%
2023/08/16	5	60.20	0	0.00	60.20	5	2,440	0.20%
2023/08/11	0	0.00	1	62.00	61.30	-1	2,411	-0.04%
2023/08/01	1	62.50	0	0.00	62.70	1	2,406	0.04%
2023/07/11	0	0.00	1	62.20	61.80	-1	2,548	-0.04%
2023/07/06	1	60.50	0	0.00	60.60	1	2,596	0.04%
2023/07/05	1	63.00	1	63.30	61.90	0	2,579	0.00%
2023/06/29	1	60.60	0	0.00	60.40	1	2,569	0.04%
2023/06/05	0	0.00	1	60.70	60.50	-1	3,067	-0.03%
2023/05/31	0	0.00	0.3	56.40	57.00	-0.3	2,965	-0.01%
2023/05/18	10	56.40	0	0.00	56.10	10	3,012	0.33%
2023/05/08	0	0.00	3	58.40	58.50	-3	2,929	-0.10%
2023/04/18	0.1	57.40	0	0.00	57.20	0.1	2,794	0.00%
2023/04/10	0	0.00	1	56.80	56.90	-1	2,807	-0.04%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	2	57.30	0	0.00	56.80	2	4,286	0.05%
2023/03/20	0.2	55.90	0	0.00	55.60	0.2	4,364	0.00%
2023/03/17	2.2	58.47	0	0.00	57.90	2.2	4,349	0.05%
2023/03/15	1.2	58.93	2	58.40	58.50	-0.8	4,473	-0.02%
2023/03/10	1	66.10	0	0.00	66.00	1	4,567	0.02%
2023/03/09	1	66.80	2	67.45	66.80	-1	4,610	-0.02%
2023/03/08	0	0.00	1	66.90	67.20	-1	4,630	-0.02%
2023/03/03	1	65.60	0	0.00	66.00	1	4,712	0.02%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/03/01	1	66.30	0	0.00	66.40	1	4,886	0.02%
2023/02/22	0	0.00	4	67.30	67.20	-4	4,960	-0.08%
2023/02/20	0	0.00	1	67.90	68.10	-1	5,120	-0.02%
2023/02/16	0	0.00	1	68.00	68.00	-1	5,406	-0.02%
2023/02/15	1	67.50	0	0.00	67.40	1	5,452	0.02%
2023/02/13	0	0.00	1	66.40	66.10	-1	5,500	-0.02%
2023/02/10	1	65.60	0	0.00	65.60	1	5,553	0.02%
2023/02/06	0.1	66.50	0	0.00	66.40	0.1	5,757	0.00%
2023/02/03	0.1	67.50	0	0.00	67.50	0.1	5,774	0.00%
2023/02/01	0	0.00	4	67.43	67.40	-4	5,872	-0.07%
2023/01/31	3	67.50	2	66.65	66.90	1	5,928	0.02%
2023/01/17	0	0.00	3	63.70	63.70	-3	5,863	-0.05%
2023/01/16	0.1	64.00	0	0.00	63.80	0.1	5,931	0.00%
2023/01/13	0.1	64.20	0	0.00	64.00	0.1	5,991	0.00%
2023/01/12	0	0.00	2	64.30	64.40	-2	6,134	-0.03%
2023/01/10	0	0.00	1	64.00	64.00	-1	6,318	-0.02%
2023/01/06	0.1	63.30	0	0.00	63.10	0.1	6,363	0.00%
2023/01/05	1	63.60	0	0.00	63.30	1	6,551	0.02%
2022/12/30	1.1	65.87	1	66.50	65.00	0.1	6,950	0.00%
2022/12/29	2.1	65.90	0	0.00	65.90	2.1	6,996	0.03%
2022/12/28	1.2	66.81	0	0.00	66.90	1.2	7,119	0.02%
2022/12/27	0	0.00	1	68.00	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	1	67.40	67.30	-1	7,293	-0.01%
2022/12/22	1	66.60	11	67.03	66.60	-10	7,234	-0.14%
2022/12/21	0	0.00	2	64.10	64.90	-2	7,035	-0.03%
2022/12/20	1.2	65.18	5	65.30	64.10	-3.8	6,836	-0.06%
2022/12/19	2.1	67.12	0	0.00	67.00	2.1	6,653	0.03%
2022/12/16	10	70.40	15	70.40	68.70	-5	6,402	-0.08%
2022/12/13	0	0.00	6	66.82	66.90	-6	6,097	-0.10%
2022/12/12	3.2	66.71	0	0.00	66.50	3.2	6,108	0.05%
2022/12/08	1.2	69.55	5	67.90	69.10	-3.8	5,996	-0.06%
2022/12/06	28.1	70.90	0.4	71.10	70.00	27.7	5,757	0.48%
2022/12/05	8	69.87	0	0.00	70.40	8	5,702	0.14%
2022/12/02	1	68.20	0	0.00	67.20	1	5,566	0.02%
2022/12/01	3	66.50	0	0.00	66.30	3	5,549	0.05%
2022/11/30	0.1	66.10	0	0.00	66.30	0.1	5,543	0.00%
2022/11/29	4.1	65.96	5	65.70	66.10	-0.9	5,555	-0.02%
2022/11/28	0.1	65.90	0	0.00	66.10	0.1	5,623	0.00%
2022/11/24	5	67.10	1	65.80	66.80	4	5,627	0.07%
2022/11/22	0	0.00	1	63.70	64.00	-1	5,479	-0.02%
2022/11/16	1	65.20	5	65.32	65.20	-4	5,409	-0.07%
2022/11/15	1	66.40	3.8	66.56	67.10	-2.8	5,317	-0.05%
2022/11/14	5	64.92	2	65.10	65.00	3	5,222	0.06%
2022/11/11	0	0.00	2	62.60	62.70	-2	5,066	-0.04%
2022/11/09	5	61.40	0	0.00	61.50	5	5,132	0.10%
2022/11/08	0	0.00	1.8	60.25	61.20	-1.8	5,205	-0.03%
2022/11/07	2	59.00	0	0.00	59.30	2	5,240	0.04%
2022/11/04	0	0.00	5	59.10	59.60	-5	5,279	-0.09%
2022/11/03	0	0.00	7	58.70	59.20	-7	5,334	-0.13%
2022/11/02	5	57.42	11	58.50	58.60	-6	5,400	-0.11%
2022/11/01	2	56.70	1	56.50	56.70	1	5,495	0.02%
2022/10/25	0	0.00	5	52.90	52.60	-5	6,121	-0.08%
2022/10/24	0	0.00	5	53.30	52.90	-5	6,126	-0.08%
2022/10/21	0	0.00	2	54.00	53.70	-2	6,112	-0.03%
2022/10/20	2	51.80	0	0.00	53.40	2	6,148	0.03%
2022/10/19	0	0.00	2	53.30	52.30	-2	6,231	-0.03%
2022/10/14	0	0.00	3	51.33	51.00	-3	6,956	-0.04%
2022/10/13	4	53.58	10	51.62	50.90	-6	7,122	-0.08%
2022/10/12	15	53.63	15.4	52.42	53.60	-0.4	6,937	-0.01%
2022/10/07	0	0.00	1	51.00	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/10/04	3	49.73	6	49.62	49.65	-3	6,343	-0.05%
2022/09/29	0	0.00	2	51.00	51.10	-2	6,160	-0.03%
2022/09/27	0	0.00	1	51.30	52.60	-1	6,155	-0.02%
2022/09/26	0	0.00	1	50.80	51.40	-1	6,133	-0.02%
2022/09/23	5	52.00	1	52.70	52.10	4	6,099	0.07%
2022/09/21	5	52.60	0	0.00	52.60	5	6,041	0.08%
2022/09/19	0.2	52.40	0	0.00	52.60	0.2	5,970	0.00%
2022/09/16	1	52.70	0	0.00	53.30	1	5,887	0.02%
2022/09/15	0	0.00	2	53.80	53.70	-2	5,850	-0.03%
2022/09/13	2	55.15	0	0.00	55.10	2	5,849	0.03%
2022/09/12	1	55.30	0	0.00	55.10	1	5,862	0.02%
2022/09/07	0.5	56.60	0	0.00	55.20	0.5	5,795	0.01%
2022/09/06	0.5	58.00	1	57.70	57.90	-0.5	5,722	-0.01%
2022/09/05	2	59.90	0	0.00	59.40	2	5,698	0.04%
2022/09/02	5	60.14	0	0.00	60.10	5	5,705	0.09%
2022/09/01	3	62.50	3	61.70	62.50	0	5,643	0.00%
2022/08/30	0	0.00	10	65.90	66.00	-10	5,581	-0.18%
2022/08/26	10	65.90	1	66.20	66.80	9	5,540	0.16%
2022/08/25	0	0.00	10	64.70	65.00	-10	5,496	-0.18%
2022/08/17	0	0.00	2	66.40	66.30	-2	5,508	-0.04%
2022/08/16	0.1	66.10	0	0.00	66.30	0.1	5,509	0.00%
2022/08/15	10	69.04	0	0.00	68.70	10	5,406	0.18%
2022/08/11	1	62.00	0	0.00	63.70	1	5,286	0.02%
2022/08/08	3	64.97	0	0.00	64.50	3	5,342	0.06%
2022/08/05	1	65.00	5	63.90	65.00	-4	5,284	-0.08%
2022/08/04	4	63.45	2	63.40	63.70	2	5,441	0.04%
2022/08/03	0	0.00	1	65.40	65.00	-1	5,496	-0.02%
2022/08/01	2.1	63.00	1	63.10	65.50	1.1	6,231	0.02%
2022/07/27	1	67.90	1	68.61	69.10	0	5,796	0.00%
2022/07/26	3	70.20	2	69.55	69.30	1	5,796	0.02%
2022/07/25	16.5	65.94	19	66.57	67.90	-2.5	5,627	-0.04%
2022/07/22	5.2	65.80	11	64.91	66.60	-5.8	5,429	-0.11%
2022/07/21	2.2	65.70	0	0.00	65.70	2.2	5,007	0.04%
2022/07/20	7	79.29	0	0.00	72.90	7	4,995	0.14%
2022/07/15	1	78.20	3	78.50	78.30	-2	4,784	-0.04%
2022/07/14	1	77.80	0	0.00	78.40	1	4,787	0.02%
2022/07/13	0	0.00	2	77.70	78.00	-2	4,809	-0.04%
2022/07/12	2	77.00	3	77.53	75.50	-1	4,882	-0.02%
2022/07/08	0	0.00	1	77.10	76.90	-1	4,849	-0.02%
2022/07/07	0	0.00	1	75.40	75.80	-1	4,868	-0.02%
2022/07/01	6	74.42	1	73.70	73.50	5	5,045	0.10%
2022/06/30	3	77.67	8	77.81	77.60	-5	4,978	-0.10%
2022/06/29	1	79.50	0	0.00	79.80	1	4,966	0.02%
2022/06/24	2	79.30	3	79.80	79.60	-1	5,041	-0.02%
2022/06/23	2	78.75	0	0.00	78.20	2	5,069	0.04%
2022/06/20	3	80.60	0	0.00	78.80	3	5,159	0.06%
2022/06/15	0	0.00	2	84.70	84.30	-2	5,201	-0.04%
2022/06/14	0	0.00	3	83.93	84.00	-3	5,223	-0.06%
2022/06/13	2	84.00	2	85.20	84.00	0	5,256	0.00%
2022/06/10	0	0.00	1	87.20	87.20	-1	5,238	-0.02%
2022/06/09	3	86.20	0	0.00	86.00	3	5,240	0.06%
2022/06/08	2	85.50	2	85.50	85.50	0	5,261	0.00%
2022/06/06	0	0.00	2	84.50	84.60	-2	5,366	-0.04%
2022/06/02	0	0.00	4	84.60	84.40	-4	5,475	-0.07%
2022/05/25	2	81.70	0	0.00	82.30	2	5,806	0.03%
2022/05/24	3	83.30	3	81.50	81.50	0	6,042	0.00%
2022/05/20	2	82.40	0	0.00	82.30	2	6,238	0.03%
2022/05/18	2	84.50	0	0.00	84.10	2	6,319	0.03%
2022/05/17	0	0.00	1	83.10	83.80	-1	6,370	-0.02%
2022/05/16	5	82.68	5	81.00	81.00	0	6,264	0.00%
2022/05/13	1	82.40	1	82.80	82.90	0	6,165	0.00%
2022/05/12	12	83.58	12	82.58	82.00	0	6,064	0.00%
2022/05/11	6	87.55	2	86.50	86.50	4	5,834	0.07%
2022/05/10	3	87.67	10	88.45	87.60	-7	5,686	-0.12%
2022/05/09	4	92.60	0	0.00	91.00	4	5,402	0.07%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	0	0.00	9	119.61	124.00	-9	4,793	-0.19%
2022/05/03	1	118.00	2	117.75	119.50	-1	4,695	-0.02%
2022/04/28	0	0.00	10	112.00	112.00	-10	4,635	-0.22%
2022/04/27	2	111.50	11	107.91	112.50	-9	4,626	-0.19%
2022/04/26	0	0.00	3	109.67	110.50	-3	4,485	-0.07%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	1	103.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	0	0.00	1	104.50	103.50	-1	4,502	-0.02%
2022/04/19	8	103.25	2	104.75	103.00	6	4,538	0.13%
2022/04/18	2	101.50	0	0.00	102.00	2	4,632	0.04%
2022/04/12	0.5	107.00	0	0.00	107.00	0.5	4,665	0.01%
2022/03/25	0	0.00	1	119.00	118.00	-1	4,995	-0.02%
2022/03/24	10.1	115.51	10.1	117.00	116.00	0	5,080	0.00%
2022/03/21	0	0.00	1	109.00	108.50	-1	5,144	-0.02%
2022/03/18	12	109.00	0	0.00	108.50	12	5,182	0.23%
2022/03/11	1	108.00	0	0.00	108.50	1	5,224	0.02%
2022/03/08	0	0.00	1	107.50	103.50	-1	5,279	-0.02%
2022/03/04	11	115.68	1	118.00	115.00	10	5,094	0.20%
2022/03/03	2	117.00	0	0.00	117.50	2	5,115	0.04%
2022/02/24	2	116.50	1.8	114.44	113.00	0.2	5,019	0.00%
2022/02/23	4	114.50	5	114.80	117.50	-1	4,797	-0.02%
2022/02/22	0	0.00	12	110.50	112.00	-12	4,706	-0.25%
2022/02/21	0	0.00	6	112.83	113.00	-6	4,609	-0.13%
2022/02/18	0	0.00	9	107.22	108.00	-9	4,520	-0.20%
2022/02/17	8	107.06	5.3	107.44	107.00	2.7	4,518	0.06%
2022/02/07	0	0.00	1	96.30	98.80	-1	4,483	-0.02%
2022/01/25	1	93.80	0	0.00	93.80	1	4,598	0.02%
2022/01/21	2	97.10	0	0.00	96.10	2	4,708	0.04%
2022/01/19	5	100.10	0	0.00	99.20	5	4,873	0.10%
2022/01/12	0	0.00	6	101.17	101.50	-6	5,128	-0.12%
2022/01/11	6	103.50	0	0.00	102.50	6	5,114	0.12%
2022/01/07	5	98.76	6	99.92	98.90	-1	5,042	-0.02%
2022/01/06	7	101.14	3	100.57	100.50	4	5,016	0.08%
2022/01/05	0	0.00	2	98.70	98.80	-2	5,041	-0.04%
2022/01/04	0	0.00	2.2	97.58	98.10	-2.2	5,083	-0.04%
2022/01/03	0	0.00	1	97.30	97.40	-1	5,126	-0.02%
2021/12/30	2	97.50	0	0.00	97.50	2	5,151	0.04%
2021/12/24	2	95.75	7	96.73	96.30	-5	5,611	-0.09%
2021/12/22	4	95.20	0	0.00	94.10	4	5,572	0.07%
2021/12/21	1	95.80	5	97.74	96.30	-4	5,570	-0.07%
2021/12/20	0	0.00	2	94.15	94.20	-2	5,722	-0.03%
2021/12/17	8	92.34	0	0.00	93.40	8	5,685	0.14%
2021/12/16	1	93.00	0	0.00	93.10	1	5,844	0.02%
2021/12/15	0	0.00	1	94.00	94.20	-1	6,185	-0.02%
2021/12/14	1	92.50	0	0.00	92.50	1	6,310	0.02%
2021/12/13	4	94.28	0	0.00	93.50	4	6,365	0.06%
2021/12/08	5	99.00	0	0.00	97.70	5	6,843	0.07%
2021/12/06	5	96.60	0	0.00	96.50	5	6,922	0.07%
2021/11/29	0	0.00	2	98.30	99.10	-2	7,095	-0.03%
2021/11/26	2	100.75	0	0.00	100.50	2	7,131	0.03%
2021/11/24	1	103.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	2	104.25	0	0.00	104.00	2	7,182	0.03%
2021/11/22	1.2	106.50	0	0.00	106.50	1.2	7,119	0.02%
2021/11/19	3	108.00	0	0.00	107.50	3	7,089	0.04%
2021/11/16	0	0.00	3	107.50	109.00	-3	7,030	-0.04%
2021/11/15	3	111.50	1	108.50	110.50	2	7,020	0.03%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/11	0	0.00	1	104.00	104.00	-1	6,996	-0.01%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	0.00	1	104.50	104.50	-1	7,128	-0.01%
2021/11/03	0	0.00	1	106.50	106.00	-1	7,109	-0.01%
2021/11/02	1	110.00	3	103.50	104.00	-2	7,065	-0.03%
2021/11/01	3	111.67	5	109.00	110.00	-2	6,976	-0.03%
2021/10/29	0	0.00	1	105.00	108.50	-1	6,886	-0.01%
2021/10/28	0	0.00	3	104.50	104.50	-3	6,811	-0.04%
2021/10/27	4	101.13	8	102.56	104.00	-4	6,774	-0.06%
2021/10/26	10	95.37	3	95.87	98.80	7	6,607	0.11%
2021/10/25	2	93.20	2	93.10	93.20	0	6,519	0.00%
2021/10/22	7	93.79	0	0.00	93.90	7	6,455	0.11%
2021/10/08	1	90.50	0	0.00	90.60	1	6,330	0.02%
2021/10/07	0.1	90.10	0	0.00	90.00	0.1	6,285	0.00%
2021/10/05	3	89.20	0	0.00	89.20	3	6,247	0.05%
2021/10/04	0	0.00	1	93.40	89.70	-1	6,383	-0.02%
2021/09/29	0	0.00	1	125.50	123.50	-1	6,174	-0.02%
2021/09/28	1	123.00	0	0.00	125.00	1	6,113	0.02%
2021/09/27	2	127.50	10	126.50	120.50	-8	5,939	-0.13%
2021/09/24	1	131.00	1	132.00	132.00	0	5,575	0.00%
2021/09/23	10	129.00	20	130.75	133.50	-10	5,454	-0.18%
2021/09/22	10	140.00	0	0.00	131.50	10	5,182	0.19%
2021/09/17	0	0.00	0.6	145.00	146.00	-0.6	4,843	-0.01%
2021/09/16	0	0.00	19	137.53	138.00	-19	4,705	-0.40%
2021/09/14	0	0.00	4	130.75	135.50	-4	4,370	-0.09%
2021/09/13	3	132.50	0	0.00	129.50	3	4,221	0.07%
2021/09/08	2	128.00	2	121.00	121.50	0	3,926	0.00%
2021/09/01	0	0.00	1	114.50	117.00	-1	3,509	-0.03%
2021/08/25	3	99.23	0	0.00	99.60	3	3,237	0.09%
2021/08/18	10	99.70	0	0.00	99.80	10	3,177	0.31%
2021/08/17	0	0.00	10	99.10	98.10	-10	3,157	-0.32%
2021/08/13	0	0.00	0.2	99.00	102.50	-0.2	3,082	-0.01%
2021/08/12	10	98.20	10	95.70	98.20	0	2,985	0.00%
2021/08/11	10	95.20	0	0.00	96.60	10	3,004	0.33%
2021/08/05	0	0.00	10	94.29	93.80	-10	3,263	-0.31%
2021/07/26	0	0.00	10	102.00	103.00	-10	3,548	-0.28%
2021/07/23	20	101.00	2	99.55	102.00	18	3,488	0.52%
2021/07/19	5	99.60	5	98.00	98.20	0	3,473	0.00%
2021/07/13	1	96.10	0.2	98.00	96.10	0.8	3,629	0.02%
2021/07/12	0	0.00	1	97.63	98.20	-1	3,627	-0.03%
2021/07/09	6	99.63	5	96.20	97.70	1	3,592	0.03%
2021/07/08	0	0.00	4	98.03	99.00	-4	3,394	-0.12%
2021/07/07	0	0.00	1	89.80	90.00	-1	3,301	-0.03%
2021/07/06	1	88.00	0	0.00	87.90	1	3,262	0.03%
2021/07/02	0	0.00	20	87.82	87.90	-20	3,401	-0.59%
2021/06/28	0	0.00	2	88.20	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	2	86.50	86.50	-2	3,497	-0.06%
2021/06/23	0	0.00	4	84.05	84.20	-4	3,779	-0.11%
2021/06/21	1	82.60	0	0.00	82.20	1	4,024	0.02%
2021/06/15	0	0.00	1	84.90	84.80	-1	4,225	-0.02%
2021/06/11	0.2	83.80	0	0.00	83.80	0.2	4,265	0.00%
2021/05/28	20	83.00	0	0.00	82.80	20	4,665	0.43%
2021/05/27	2	82.25	1	82.60	82.30	1	4,708	0.02%
2021/05/26	1	82.50	0	0.00	83.10	1	4,747	0.02%
2021/05/24	1	82.10	0	0.00	82.70	1	4,794	0.02%
2021/05/18	0	0.00	1	81.30	81.80	-1	4,954	-0.02%
2021/05/17	2	79.40	5	81.70	78.20	-3	4,939	-0.06%
2021/05/14	1	84.30	0	0.00	82.90	1	4,847	0.02%
2021/05/13	2	78.90	0	0.00	81.10	2	4,728	0.04%
2021/05/12	3	81.40	10	82.70	81.70	-7	4,657	-0.15%
2021/05/11	11	88.13	1	86.80	86.50	10	4,518	0.22%
2021/05/10	0	0.00	1	88.50	88.80	-1	4,399	-0.02%
2021/05/07	0	0.00	1	85.50	86.00	-1	4,331	-0.02%
2021/05/06	0	0.00	1	84.30	84.80	-1	4,320	-0.02%
2021/05/04	0	0.00	5	86.50	83.20	-5	4,211	-0.12%
2021/04/27	0	0.00	2	86.80	86.80	-2	4,072	-0.05%
2021/04/26	2	88.20	9	85.61	86.80	-7	4,042	-0.17%
2021/04/23	0	0.00	2	83.50	83.90	-2	3,948	-0.05%
2021/04/22	0	0.00	1	84.50	82.80	-1	3,936	-0.03%
2021/04/21	2	83.40	0	0.00	83.90	2	3,854	0.05%
2021/04/20	1	83.10	0	0.00	83.40	1	3,839	0.03%
2021/04/19	0	0.00	1	83.00	82.30	-1	3,822	-0.03%
2021/04/16	0	0.00	2	80.50	80.40	-2	3,714	-0.05%
2021/04/15	1	79.30	11	79.77	80.20	-10	3,689	-0.27%
2021/04/13	1	79.30	2	80.05	79.20	-1	3,647	-0.03%
2021/04/09	1	78.30	1	79.00	78.60	0	3,580	0.00%
2021/04/08	5	78.10	0	0.00	79.00	5	3,552	0.14%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/31	1	79.50	0	0.00	79.70	1	3,306	0.03%
2021/03/30	5	78.60	0	0.00	78.40	5	3,270	0.15%
2021/03/29	3	78.03	0	0.00	78.70	3	3,233	0.09%
2021/03/25	6	79.75	0	0.00	80.10	6	2,951	0.20%
2021/03/24	6	79.47	0	0.00	80.10	6	2,915	0.21%
2021/03/12	0	0.00	5	78.50	79.40	-5	2,372	-0.21%
2021/03/08	0	0.00	2	76.85	77.30	-2	2,218	-0.09%
2021/03/05	1	75.90	0	0.00	75.90	1	2,178	0.05%
2021/03/04	5	75.50	1	75.40	76.00	4	2,206	0.18%
2021/03/02	0	0.00	1	76.10	75.30	-1	2,122	-0.05%
2021/02/24	0	0.00	5	75.00	73.80	-5	2,009	-0.25%
2021/02/23	0	0.00	1	74.10	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	10	72.50	73.40	-10	1,876	-0.53%
2021/02/18	0	0.00	17	71.41	72.30	-17	1,823	-0.93%
2021/02/05	1	69.20	0	0.00	68.60	1	1,793	0.06%
2021/01/18	0	0.00	1	68.60	68.70	-1	1,830	-0.05%
2021/01/15	10	69.90	0	0.00	69.10	10	1,819	0.55%
2021/01/11	0	0.00	1	71.00	70.90	-1	1,756	-0.06%
2021/01/06	0	0.00	1	70.00	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	6	71.05	71.00	-6	1,698	-0.35%
2020/12/31	0	0.00	3	69.80	69.70	-3	1,648	-0.18%
2020/12/21	5	69.20	0	0.00	69.20	5	1,579	0.32%
2020/12/16	2	68.45	10	68.60	68.90	-8	1,544	-0.52%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/14	1	68.50	0	0.00	68.40	1	1,519	0.07%
2020/12/10	1	68.80	0	0.00	69.10	1	1,500	0.07%
2020/12/08	1	70.10	0	0.00	69.90	1	1,466	0.07%
2020/12/04	0	0.00	1.2	70.50	70.60	-1.2	1,408	-0.09%
2020/12/03	1	69.90	0	0.00	70.50	1	1,393	0.07%
2020/11/30	0	0.00	1	70.00	69.60	-1	1,362	-0.07%
2020/11/24	10	69.10	0	0.00	69.00	10	1,476	0.68%
2020/11/23	4	69.05	0	0.00	69.00	4	1,513	0.26%
2020/11/19	5	69.00	0	0.00	69.00	5	1,561	0.32%
2020/11/17	2	69.30	0	0.00	69.30	2	1,533	0.13%
2020/11/13	0	0.00	7	69.00	68.60	-7	1,542	-0.45%
2020/11/10	0	0.00	11	67.35	67.30	-11	1,546	-0.71%
2020/09/21	10	66.20	0	0.00	66.50	10	2,489	0.40%
2020/09/04	7	67.40	0	0.00	67.20	7	2,798	0.25%
2020/09/01	0	0.00	2	68.40	68.30	-2	2,925	-0.07%
2020/08/31	5	69.40	10	69.55	69.60	-5	2,939	-0.17%
2020/08/28	6	68.82	1	68.80	68.90	5	2,921	0.17%
2020/08/27	0	0.00	20	67.43	67.50	-20	2,920	-0.68%
2020/08/26	0	0.00	6	67.00	66.80	-6	2,906	-0.21%
2020/08/25	0	0.00	1	66.70	66.50	-1	2,979	-0.03%
2020/08/20	20	64.80	0	0.00	64.10	20	3,668	0.55%
2020/08/19	0	0.00	10	66.90	66.10	-10	3,642	-0.27%
2020/08/18	10	65.50	0	0.00	65.50	10	3,597	0.28%
2020/08/14	4	65.60	3	65.33	65.50	1	3,624	0.03%
2020/08/13	5	66.80	0	0.00	67.20	5	3,576	0.14%
2020/08/12	3	66.60	0	0.00	67.00	3	3,596	0.08%
2020/08/10	6	65.68	0	0.00	65.90	6	3,623	0.17%
2020/08/07	1	65.60	0	0.00	65.60	1	3,648	0.03%
2020/08/04	1	64.80	1	65.10	65.10	0	3,719	0.00%
2020/08/03	1	64.70	0	0.00	64.50	1	3,733	0.03%
2020/07/31	1	64.10	0	0.00	64.20	1	3,735	0.03%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/21	0	0.00	10	65.70	65.70	-10	3,707	-0.27%
2020/07/16	0	0.00	2	67.00	66.10	-2	3,652	-0.05%
2020/07/15	6	71.53	1	71.50	71.40	5	3,554	0.14%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/07	0	0.00	10	72.00	72.00	-10	3,292	-0.30%
2020/07/01	0	0.00	6	71.90	71.70	-6	3,203	-0.19%
2020/06/29	1	69.00	4	68.80	69.40	-3	3,209	-0.09%
2020/06/22	11	68.69	0	0.00	68.60	11	3,174	0.35%
2020/06/17	0	0.00	2	69.10	69.40	-2	3,156	-0.06%
2020/06/12	1	68.30	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	2	70.20	68.80	-2	3,240	-0.06%
2020/06/10	4	69.70	0	0.00	70.60	4	3,222	0.12%
2020/06/09	3	69.60	2	70.10	69.20	1	3,234	0.03%
2020/06/08	6	69.23	5	69.50	69.80	1	3,237	0.03%
2020/06/03	2	68.60	0	0.00	68.40	2	3,176	0.06%
2020/05/29	10	67.10	0	0.00	65.30	10	2,978	0.34%
2020/05/27	0	0.00	5	69.10	69.00	-5	2,332	-0.21%
2020/05/26	0	0.00	5	68.30	68.30	-5	2,307	-0.22%
2020/05/22	5	67.10	0	0.00	67.10	5	2,294	0.22%
2020/05/21	1	68.20	5	68.20	68.20	-4	2,275	-0.18%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/13	10	66.34	0	0.00	67.00	10	2,125	0.47%
2020/04/30	0	0.00	11	68.24	68.50	-11	2,043	-0.54%
2020/04/21	1	65.90	0	0.00	65.90	1	2,063	0.05%
2020/04/20	5	66.20	0	0.00	66.80	5	2,036	0.25%
2020/04/17	5	66.60	0	0.00	66.40	5	2,012	0.25%
2020/03/31	0	0.00	1	70.60	69.40	-1	1,838	-0.05%
2020/03/18	0	0.00	1.8	63.96	64.40	-1.8	1,699	-0.11%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/01/31	6	68.40	0	0.00	68.10	6	1,798	0.33%
2020/01/30	0	0.00	1	69.00	68.00	-1	1,795	-0.06%
2020/01/03	9	72.81	1	72.80	72.70	8	1,997	0.40%
2019/12/31	1	73.80	0	0.00	73.50	1	2,025	0.05%
2019/12/17	0	0.00	6	74.20	74.20	-6	2,013	-0.30%
2019/12/16	1	73.80	2	74.60	74.40	-1	2,026	-0.05%
2019/12/13	3	73.77	2	73.70	73.40	1	2,019	0.05%
2019/12/10	0	0.00	2	74.20	74.20	-2	1,987	-0.10%
2019/12/09	0	0.00	10	74.10	74.00	-10	1,999	-0.50%
2019/12/02	1	75.00	0	0.00	75.30	1	1,967	0.05%
2019/11/28	10	77.75	0	0.00	77.00	10	1,952	0.51%
2019/11/27	10	76.60	0	0.00	76.90	10	1,964	0.51%
2019/11/25	5	75.70	0	0.00	76.00	5	1,946	0.26%
2019/11/18	5	77.00	0	0.00	76.90	5	2,006	0.25%
2019/11/15	1	77.50	1	77.30	77.20	0	2,017	0.00%
2019/11/14	0	0.00	1	76.90	77.00	-1	2,000	-0.05%
2019/11/12	1	74.30	0	0.00	74.30	1	1,932	0.05%
2019/10/29	0	0.00	2	72.40	72.10	-2	2,012	-0.10%
2019/10/23	1	73.30	0	0.00	73.30	1	1,945	0.05%
2019/10/15	0	0.00	1	70.50	70.40	-1	1,768	-0.06%
2019/09/09	0	0.00	1	70.30	70.00	-1	2,202	-0.05%
2019/09/06	0.1	70.10	0	0.00	70.10	0.1	2,209	0.00%
2019/08/14	0	0.00	1	68.00	67.20	-1	1,977	-0.05%
2019/07/26	1	66.80	0	0.00	67.10	1	1,920	0.05%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/10	1.1	68.47	0	0.00	68.80	1.1	1,943	0.06%
2019/07/05	1	71.00	0	0.00	70.50	1	1,928	0.05%
2019/06/20	0	0.00	1	75.80	75.80	-1	1,557	-0.06%
2019/06/19	0	0.00	1	74.60	74.90	-1	1,526	-0.07%
2019/06/03	1	68.70	0	0.00	69.00	1	1,318	0.08%
2019/05/15	0	0.00	4	70.95	71.50	-4	1,169	-0.34%
2019/05/14	4.4	71.16	0	0.00	70.70	4.4	1,159	0.38%
2019/05/09	1	70.30	0	0.00	70.00	1	1,141	0.09%
2019/04/18	5	75.76	0	0.00	75.40	5	1,043	0.48%
2019/02/15	0.4	81.70	0	0.00	81.80	0.4	1,168	0.03%
2019/01/10	1	80.30	0	0.00	82.70	1	1,680	0.06%
2019/01/07	0	0.00	1	79.00	78.40	-1	1,749	-0.06%
2019/01/02	1	78.40	0	0.00	77.70	1	1,836	0.05%
2018/12/26	0	0.00	1	79.00	77.80	-1	1,971	-0.05%
2018/12/25	1	78.00	0	0.00	78.20	1	2,005	0.05%
2018/12/20	1	82.90	1	81.50	80.80	0	2,071	0.00%
2018/12/18	0	0.00	1	83.60	83.80	-1	2,126	-0.05%
2018/12/14	1	84.10	0	0.00	84.40	1	2,231	0.04%
2018/12/12	0	0.00	1	84.60	85.40	-1	2,338	-0.04%
2018/12/11	1	84.10	0	0.00	84.00	1	2,359	0.04%
2018/12/10	0	0.00	1	86.00	84.30	-1	2,431	-0.04%
2018/12/07	0	0.00	5	86.40	85.30	-5	2,425	-0.21%
2018/12/06	1	87.50	0	0.00	86.60	1	2,437	0.04%
2018/11/26	0	0.00	1	82.50	82.30	-1	2,601	-0.04%
2018/11/16	1	82.30	0	0.00	82.70	1	3,008	0.03%
2018/11/15	5	85.30	0	0.00	82.70	5	3,043	0.16%
2018/11/06	0.4	76.60	0	0.00	76.50	0.4	3,214	0.01%
2018/10/31	0	0.00	1	75.70	77.50	-1	3,501	-0.03%
2018/10/16	2	54.40	5	53.60	54.10	-3	3,495	-0.09%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/09/21	0	0.00	1	58.10	58.80	-1	3,340	-0.03%
2018/09/03	0	0.00	30	61.90	61.60	-30	3,551	-0.84%
2018/08/29	30	62.20	0	0.00	62.00	30	3,583	0.84%
2018/08/22	0	0.00	5	62.80	62.80	-5	3,725	-0.13%
2018/08/16	0	0.00	2	62.90	62.90	-2	3,766	-0.05%
2018/08/15	1	62.60	1	62.50	62.50	0	3,706	0.00%
2018/08/13	5	59.40	0	0.00	59.00	5	3,711	0.13%
2018/07/27	1	61.70	0	0.00	62.00	1	3,790	0.03%
2018/07/20	1	61.70	0	0.00	61.80	1	3,664	0.03%
2018/07/19	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	0	0.00	5	62.50	62.70	-5	5,278	-0.09%
2018/06/07	1	65.20	4	65.00	64.60	-3	5,425	-0.06%
2018/06/06	2	65.05	0	0.00	65.00	2	5,485	0.04%
2018/06/05	2	65.40	0	0.00	64.40	2	5,501	0.04%
2018/05/30	0	0.00	10	61.60	61.40	-10	5,995	-0.17%
2018/05/25	5	62.40	7	62.66	62.70	-2	6,103	-0.03%
2018/05/21	20	61.05	5	61.70	62.00	15	6,146	0.24%
2018/05/17	2	60.10	0	0.00	59.70	2	6,050	0.03%
2018/05/16	10	60.10	10	59.80	60.00	0	6,008	0.00%
2018/05/15	5	59.50	5	58.80	58.60	0	5,886	0.00%
2018/05/14	5	58.60	5	59.00	59.00	0	6,001	0.00%
2018/05/09	0	0.00	2	58.00	58.20	-2	5,944	-0.03%
2018/04/26	1	57.60	0	0.00	57.80	1	5,882	0.02%
2018/04/24	0	0.00	1	58.00	58.20	-1	5,892	-0.02%
2018/04/23	0	0.00	1	58.00	58.10	-1	5,918	-0.02%
2018/04/13	0	0.00	1	59.10	58.60	-1	5,943	-0.02%
2018/04/09	1	58.40	1	58.40	58.50	0	5,787	0.00%
2018/03/30	2	56.15	1	56.40	56.40	1	5,566	0.02%
2018/03/29	1	56.50	8	56.50	56.30	-7	5,495	-0.13%
2018/03/28	1	57.40	0	0.00	57.00	1	5,485	0.02%
2018/03/27	4	59.28	5	57.64	57.00	-1	5,392	-0.02%
2018/03/22	0	0.00	4	58.00	57.50	-4	4,639	-0.09%
2018/03/21	1	59.30	1	58.40	59.10	0	4,534	0.00%
2018/03/08	1	55.50	9	55.50	54.70	-8	3,864	-0.21%
2018/03/07	0	0.00	1	54.00	55.30	-1	3,723	-0.03%
2018/03/05	3	52.10	0	0.00	51.90	3	3,440	0.09%
2018/03/01	2	51.10	0	0.00	51.90	2	3,230	0.06%
2018/02/27	0	0.00	1	51.60	51.30	-1	3,205	-0.03%
2018/02/26	0	0.00	4	52.20	52.00	-4	3,204	-0.12%
2018/02/23	1	51.40	1	51.50	50.70	0	3,190	0.00%
2018/02/12	4	47.60	0	0.00	47.60	4	4,078	0.10%
2018/02/06	6	48.13	0	0.00	47.30	6	4,428	0.14%
2018/02/05	4	49.51	0	0.00	50.50	4	4,549	0.09%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/01/31	0	0.00	1	51.40	51.50	-1	4,921	-0.02%
2018/01/30	7	52.40	0	0.00	51.60	7	5,010	0.14%
2018/01/19	0	0.00	2	52.60	52.70	-2	5,106	-0.04%
2018/01/17	1	53.20	0	0.00	53.10	1	5,056	0.02%
2018/01/16	1	53.50	0	0.00	53.40	1	5,001	0.02%
2018/01/15	1	52.30	0	0.00	52.50	1	4,965	0.02%
2018/01/11	0	0.00	5	52.00	52.00	-5	4,944	-0.10%
2018/01/05	5	51.90	7	51.57	51.80	-2	4,806	-0.04%