淘帝-KY (2929)-致和-佳里券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	9.66	9.50	-2	297	-0.67%
2024/05/13	0	0.00	1	9.29	9.44	-1	298	-0.34%
2024/05/03	0	0.00	1	9.69	9.55	-1	299	-0.33%
2024/04/26	0	0.00	0.1	9.12	9.09	-0.1	278	-0.02%
2024/04/17	0	0.00	1	9.40	9.37	-1	269	-0.37%
2024/04/11	0	0.00	5	9.95	9.91	-5	267	-1.87%
2024/03/29	4	9.85	1	9.81	9.87	3	271	1.10%
2024/03/27	0	0.00	2	9.73	9.78	-2	268	-0.75%
2024/03/14	10	10.10	0	0.00	10.15	10	269	3.71%
2024/03/07	0	10.55	0	0.00	10.50	0	299	0.00%
2024/01/22	0	0.00	10	11.55	11.55	-10	370	-2.70%
2023/11/30	0	0.00	1	12.30	12.30	-1	363	-0.27%
2023/11/17	0	0.00	1	12.40	12.35	-1	378	-0.26%
2023/11/15	0	0.00	5	12.35	12.20	-5	367	-1.36%
2023/11/10	5	12.10	5	12.50	12.05	0	343	0.00%
2023/10/06	0	0.00	5	12.10	12.10	-5	405	-1.23%
2023/08/31	0	0.00	8	11.29	11.10	-8	486	-1.65%
2023/08/22	5	10.10	0	0.00	10.15	5	486	1.03%
2023/07/24	3	10.65	0	0.00	10.55	3	521	0.58%
2023/07/13	3	11.00	0	0.00	10.95	3	545	0.55%
2023/07/11	2	11.50	0	0.00	11.55	2	525	0.38%
2023/07/05	10	12.60	0	0.00	12.50	10	535	1.87%
2023/06/30	0.5	11.96	0	0.00	11.95	0.5	502	0.10%
2023/06/29	2	12.10	0	0.00	11.95	2	513	0.39%
2023/06/27	3	11.95	0	0.00	11.90	3	541	0.55%
2023/06/09	0	0.00	20	12.95	12.85	-20	649	-3.08%
2023/06/01	0	0.00	5	12.80	13.00	-5	1,391	-0.36%
2023/05/25	5	13.10	0	0.00	13.05	5	1,482	0.34%
2023/05/24	0	0.00	5	13.30	13.30	-5	1,531	-0.33%
2023/05/11	1	12.25	10	12.95	12.25	-9	1,861	-0.48%
2023/04/20	5	13.65	0	0.00	13.55	5	3,553	0.14%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/12	20	14.20	10	14.10	14.15	10	3,937	0.25%
2023/03/30	0	0.00	41	13.58	13.60	-41	4,746	-0.86%
2023/03/28	10	13.75	0	0.00	13.70	10	4,997	0.20%
2023/03/27	1	13.90	0	0.00	13.90	1	5,151	0.02%
2023/03/24	10	13.75	1	13.75	13.80	9	5,378	0.17%
2023/03/23	21	13.85	0	0.00	13.80	21	5,526	0.38%
2023/03/21	0	0.00	6	14.00	14.00	-6	6,160	-0.10%
2023/03/20	3	13.70	0	0.00	13.75	3	6,358	0.05%
2023/03/17	1	13.85	0	0.00	13.95	1	6,407	0.02%
2023/03/16	0	0.00	8	13.74	13.75	-8	6,430	-0.12%
2023/03/15	5	14.30	4	14.10	13.95	1	6,535	0.02%
2023/03/13	1	14.20	0	0.00	14.60	1	6,499	0.02%
2023/03/10	35	15.58	15	15.82	14.95	20	6,429	0.31%
2023/03/09	2	16.65	0	0.00	16.60	2	5,878	0.03%
2023/03/08	2	16.90	0	0.00	16.90	2	5,864	0.03%
2023/03/07	3	17.10	0	0.00	17.00	3	5,843	0.05%
2023/03/06	0	0.00	5	17.14	17.05	-5	5,824	-0.09%
2023/03/03	0	0.00	9	16.73	16.85	-9	5,782	-0.16%
2023/03/01	0	0.00	5	16.50	16.75	-5	5,751	-0.09%
2023/02/24	3	16.55	0	0.00	16.25	3	5,740	0.05%
2023/02/23	0	0.00	9	16.82	16.70	-9	5,712	-0.16%
2023/02/22	1	16.80	3	16.85	16.80	-2	5,705	-0.04%
2023/02/21	2	16.95	3	17.10	16.95	-1	5,679	-0.02%
2023/02/20	8	16.70	2	16.65	16.80	6	5,652	0.11%
2023/02/17	4	16.06	0	0.00	16.15	4	5,621	0.07%
2023/02/16	4	16.11	0	0.00	16.10	4	5,605	0.07%
2023/02/14	7	16.09	0	0.00	16.05	7	5,587	0.13%
2023/02/13	0	0.00	42	15.98	16.10	-42	5,591	-0.75%
2023/02/10	60	15.93	0	0.00	15.75	60	5,590	1.07%
2023/02/09	5	16.80	1	16.85	16.90	4	5,524	0.07%
2023/02/08	5	17.00	0	0.00	16.90	5	5,517	0.09%
2023/02/07	1	17.10	37	17.00	17.15	-36	5,443	-0.66%
2023/02/06	5	16.70	5	17.09	16.90	0	5,386	0.00%
2023/02/03	41	16.90	3	16.85	16.70	38	5,276	0.72%
2023/02/02	23	17.66	15	17.75	17.45	8	5,083	0.16%
2023/02/01	13	19.19	5.4	18.90	18.75	7.6	4,777	0.16%
2023/01/31	2	19.70	1	20.80	20.80	1	4,330	0.02%
2023/01/30	0	0.00	13	18.95	18.95	-13	4,163	-0.31%
2023/01/17	2	17.25	0	0.00	17.25	2	4,034	0.05%
2023/01/13	0	0.00	2	16.55	16.75	-2	3,937	-0.05%
2023/01/12	9	16.55	2	17.00	16.35	7	3,888	0.18%
2023/01/11	7	16.67	0	0.00	16.70	7	3,852	0.18%
2023/01/10	10	17.14	0	0.00	16.60	10	3,798	0.26%
2023/01/05	0	0.00	1	18.20	17.50	-1	3,624	-0.03%
2023/01/04	1	17.40	0	0.00	17.70	1	3,518	0.03%
2022/12/28	5	17.60	0	0.00	17.60	5	3,209	0.16%
2022/12/27	0	0.00	1	18.00	18.15	-1	3,087	-0.03%
2022/12/23	0	0.00	4	18.15	18.05	-4	2,805	-0.14%
2022/12/22	4	17.45	0	0.00	17.55	4	2,578	0.16%
2022/12/21	3	17.48	0	0.00	16.80	3	2,444	0.12%
2022/12/20	0	0.00	23	16.60	16.90	-23	2,330	-0.99%
2022/12/19	0	0.00	5	17.50	17.50	-5	2,172	-0.23%
2022/12/16	5	16.00	0	0.00	16.90	5	1,998	0.25%
2022/12/14	21	17.25	3	16.80	16.60	18	1,610	1.12%
2022/12/13	13	15.05	10	16.58	16.60	3	1,291	0.23%
2022/12/12	0	0.00	1	15.10	15.10	-1	961	-0.10%
2022/12/09	0	0.00	3	13.15	13.75	-3	756	-0.40%
2022/12/08	1	12.65	0	0.00	12.50	1	694	0.14%
2022/12/07	0	0.00	1	13.50	12.95	-1	663	-0.15%
2022/12/02	0	0.00	1	12.40	12.35	-1	507	-0.20%
2022/12/01	2	12.43	5	12.45	12.30	-3	513	-0.58%
2022/11/24	3	12.25	0	0.00	12.20	3	496	0.60%
2022/11/17	3	13.05	1	13.05	12.80	2	521	0.38%
2022/11/07	5	12.10	0	0.00	12.15	5	472	1.06%
2022/10/05	1	10.75	0	0.00	10.75	1	531	0.19%
2022/08/24	0	0.00	10	13.10	13.10	-10	1,018	-0.98%
2022/08/22	10	13.22	0	0.00	13.35	10	1,043	0.96%
2022/08/18	0	0.00	305	12.20	12.40	-305	1,033	-29.50%	大賣/鉅額交易
2022/08/17	1	12.30	0	0.00	12.30	1	1,073	0.09%
2022/08/15	14	12.24	0	0.00	12.20	14	1,233	1.13%
2022/08/04	20	11.30	0	0.00	11.15	20	1,402	1.43%
2022/08/02	17	11.52	0	0.00	11.30	17	1,395	1.22%
2022/07/28	21	11.46	0	0.00	11.35	21	1,388	1.51%
2022/07/26	0	0.00	7	11.61	11.50	-7	1,368	-0.51%
2022/07/25	0	0.00	2	11.75	11.70	-2	1,363	-0.15%
2022/07/22	1	11.90	0	0.00	11.85	1	1,360	0.07%
2022/07/20	4	12.25	0	0.00	11.95	4	1,355	0.30%
2022/07/19	1	12.10	0	0.00	12.10	1	1,352	0.07%
2022/07/18	10	12.15	0	0.00	12.10	10	1,350	0.74%
2022/07/13	0	0.00	11	12.11	11.85	-11	1,333	-0.82%
2022/07/12	8	11.69	0	0.00	11.80	8	1,325	0.60%
2022/07/11	107	12.39	0	0.00	12.30	107	1,307	8.18%	大買/鉅額交易
2022/07/07	4	13.75	0	0.00	13.75	4	1,261	0.32%
2022/07/05	0	0.00	5	13.30	13.50	-5	1,222	-0.41%
2022/07/04	7	12.91	0	0.00	12.90	7	1,210	0.58%
2022/07/01	1	13.50	0	0.00	12.50	1	1,201	0.08%
2022/06/29	1	13.80	0	0.00	13.70	1	1,143	0.09%
2022/06/28	0	0.00	9	14.95	14.60	-9	1,117	-0.81%
2022/06/23	1	12.30	0	0.00	12.55	1	1,034	0.10%
2022/06/22	5	12.83	0	0.00	12.45	5	1,028	0.49%
2022/06/20	6	13.25	0	0.00	12.90	6	1,012	0.59%
2022/06/17	4	13.38	0	0.00	13.25	4	1,000	0.40%
2022/06/07	3	15.05	0	0.00	14.90	3	829	0.36%
2022/06/06	2	15.90	0	0.00	15.35	2	805	0.25%
2022/06/02	0	0.00	2	15.00	15.00	-2	780	-0.26%
2022/05/30	29	15.45	0	0.00	14.70	29	715	4.05%
2022/05/27	31	14.70	0	0.00	15.05	31	693	4.47%
2022/05/26	29	14.12	0	0.00	14.20	29	653	4.44%
2022/05/25	18	13.53	2	14.30	14.30	16	618	2.59%
2022/05/24	0	0.00	1	12.90	13.00	-1	574	-0.17%
2022/05/23	8	13.78	2	13.40	13.40	6	547	1.10%
2022/05/19	2	11.30	0	0.00	11.75	2	310	0.64%
2022/01/21	0	0.00	2	11.25	11.05	-2	305	-0.66%
2021/11/08	1	12.05	0	0.00	12.10	1	253	0.39%
2021/11/05	1	12.25	0	0.00	12.25	1	252	0.40%
2021/09/29	0	0.00	5	13.30	13.35	-5	647	-0.77%
2021/09/09	0.1	13.95	0	0.00	13.90	0.1	741	0.01%
2021/08/11	1	13.80	0	0.00	13.75	1	1,241	0.08%
2021/07/26	2	15.55	0	0.00	15.70	2	1,455	0.14%
2021/07/23	2	15.70	0	0.00	15.70	2	1,470	0.14%
2021/07/14	1	15.25	0	0.00	15.30	1	1,540	0.06%
2021/07/12	0	0.00	0.3	15.70	15.70	-0.3	1,561	-0.02%
2021/07/07	5	19.35	0	0.00	18.20	5	1,577	0.32%
2021/06/16	0	0.00	3	17.00	16.45	-3	1,624	-0.18%
2021/06/15	0	0.00	4	17.44	17.10	-4	1,626	-0.25%
2021/06/09	6.1	18.34	5	18.85	18.50	1.1	1,592	0.07%
2021/06/08	6	17.54	0	0.00	17.65	6	1,535	0.39%
2021/06/07	0	0.00	6	16.75	16.05	-6	1,514	-0.40%
2021/06/04	1	17.55	0	0.00	16.80	1	1,521	0.07%
2021/06/03	4.2	18.94	0	0.00	18.20	4.2	1,501	0.28%
2021/05/28	1	14.25	0	0.00	14.60	1	1,456	0.07%
2021/05/21	0	0.00	1	13.50	13.00	-1	1,663	-0.06%
2021/05/19	0	0.00	1	13.00	12.85	-1	1,687	-0.06%
2021/05/17	0	0.00	10	11.95	11.05	-10	1,700	-0.59%
2021/05/12	12	14.84	2	13.95	14.90	10	1,793	0.56%
2021/04/06	0	0.00	9	7.87	7.86	-9	1,882	-0.48%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	1	15.30	0	0.00	15.95	1	1,849	0.05%
2021/03/15	0	14.85	1	14.85	14.85	-1	1,745	-0.06%
2021/03/08	0	0.00	1	13.20	13.10	-1	1,838	-0.05%
2021/03/02	0	0.00	0.1	13.85	13.65	-0.1	1,940	0.00%
2021/02/26	2	13.50	0	0.00	13.35	2	1,946	0.10%
2021/02/24	0	0.00	0.1	13.59	13.40	-0.1	1,949	0.00%
2021/02/19	0	0.00	2	12.95	12.60	-2	1,916	-0.10%
2021/02/17	3	12.33	1	12.40	12.40	2	1,916	0.10%
2021/02/05	0	0.00	2	12.65	12.70	-2	1,903	-0.11%
2021/01/28	2	13.60	4	13.25	13.90	-2	1,855	-0.11%
2021/01/27	4	14.25	2	14.05	14.60	2	1,807	0.11%
2021/01/25	0	0.00	4	11.20	12.10	-4	1,719	-0.23%
2021/01/22	7	10.86	7	10.94	11.00	0	1,738	0.00%
2021/01/21	7	12.11	4.1	12.38	11.80	2.9	1,680	0.17%
2021/01/15	0	0.00	5	15.30	15.20	-5	1,547	-0.32%
2021/01/13	4	15.40	0	0.00	15.25	4	1,549	0.26%
2021/01/08	1	16.60	0	0.00	16.30	1	1,473	0.07%
2021/01/07	1	18.25	0	0.00	18.10	1	1,440	0.07%
2021/01/04	3	19.17	1	19.45	18.25	2	1,390	0.14%
2020/12/30	1	16.70	0	0.00	16.70	1	1,280	0.08%
2020/12/23	1	13.40	0	0.00	13.40	1	1,235	0.08%
2020/12/16	1	12.40	0.6	12.05	12.25	0.4	1,277	0.03%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/03	4	23.45	4	23.24	23.40	0	1,139	0.00%
2020/12/01	3	26.15	3	27.10	26.70	0	1,011	0.00%
2020/11/30	17	32.73	0	0.00	31.50	17	983	1.73%
2020/11/25	3	33.90	0	0.00	34.30	3	908	0.33%
2020/11/12	0	0.00	1	31.15	30.90	-1	944	-0.11%
2020/11/10	1	32.50	0	0.00	32.45	1	958	0.10%
2020/10/30	4	28.95	4	29.50	28.95	0	1,021	0.00%
2020/10/28	0	0.00	1	30.85	30.95	-1	994	-0.10%
2020/10/21	1	32.00	0	0.00	32.05	1	1,015	0.10%
2020/10/19	3	30.80	3	30.75	30.80	0	1,026	0.00%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/10/15	3	31.45	3	31.40	31.35	0	1,058	0.00%
2020/10/14	3	31.80	3	31.25	31.85	0	1,056	0.00%
2020/10/13	3	31.20	3	31.50	31.10	0	1,039	0.00%
2020/08/28	0	0.00	1	33.40	34.05	-1	968	-0.10%
2020/08/21	0	0.00	5	32.47	33.35	-5	950	-0.53%
2020/08/20	1	32.20	0	0.00	31.00	1	918	0.11%
2020/08/19	5	34.62	3	35.05	34.40	2	880	0.23%
2020/08/18	0	0.00	4	37.41	36.95	-4	844	-0.47%
2020/08/17	8	37.38	3	37.35	37.15	5	839	0.60%
2020/08/13	4	39.75	0	0.00	39.80	4	812	0.49%
2020/08/10	3	37.15	5	37.80	37.25	-2	745	-0.27%
2020/08/05	1	40.45	0	0.00	39.95	1	813	0.12%
2020/07/31	3	39.80	3	39.70	39.80	0	799	0.00%
2020/07/22	2	42.38	0	0.00	42.35	2	757	0.26%
2020/07/14	0	0.00	2	47.55	47.30	-2	737	-0.27%
2020/07/10	2	47.05	0	0.00	47.00	2	772	0.26%
2020/07/09	1	52.10	0	0.00	52.10	1	752	0.13%
2020/06/29	10	52.10	0	0.00	51.70	10	774	1.29%
2020/06/24	0	0.00	10	53.00	53.20	-10	772	-1.29%
2020/06/22	0	0.00	1	55.40	55.20	-1	790	-0.13%
2020/06/19	1	55.90	0	0.00	55.70	1	807	0.12%
2020/06/18	0	0.00	1	54.40	56.10	-1	817	-0.12%
2020/06/17	0	0.00	3	53.13	53.20	-3	825	-0.36%
2020/06/15	4	52.43	0	0.00	52.30	4	850	0.47%
2020/05/21	0	0.00	3	57.00	57.70	-3	945	-0.32%
2020/05/20	0	0.00	4	56.95	56.50	-4	947	-0.42%
2020/05/19	0	0.00	4	56.30	56.50	-4	970	-0.41%
2020/05/18	2	55.30	0	0.00	55.10	2	985	0.20%
2020/05/15	5	58.64	2	60.60	58.30	3	986	0.30%
2020/05/14	6	59.43	4	60.90	59.10	2	992	0.20%
2020/05/13	4	59.88	0	0.00	60.00	4	988	0.40%
2020/05/12	12	63.87	2	63.80	63.60	10	953	1.05%
2020/05/04	1	69.00	0	0.00	70.90	1	933	0.11%
2020/04/29	0	0.00	5	69.10	69.10	-5	941	-0.53%
2020/04/24	1	66.50	0	0.00	66.50	1	978	0.10%
2020/04/21	1	66.70	0	0.00	66.00	1	987	0.10%
2020/04/17	5	69.36	0	0.00	69.00	5	977	0.51%
2020/04/15	5	69.20	7	70.21	70.10	-2	957	-0.21%
2020/04/14	2	66.45	0	0.00	68.20	2	919	0.22%
2020/04/09	1	64.50	1	63.20	62.40	0	898	0.00%
2020/04/08	0	0.00	1	61.20	63.00	-1	889	-0.11%
2020/04/07	1	61.70	0	0.00	61.20	1	887	0.11%
2020/03/24	0	0.00	1	56.30	57.90	-1	887	-0.11%
2020/03/23	2	55.60	1	57.00	54.70	1	886	0.11%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	0	0.00	2	64.60	64.60	-2	792	-0.25%
2020/03/11	0	0.00	3	69.33	69.20	-3	781	-0.38%
2020/03/10	2.9	71.98	0	0.00	72.00	2.9	759	0.38%
2020/02/25	3	75.70	0	0.00	76.30	3	875	0.34%
2020/02/24	5	76.32	0	0.00	76.50	5	875	0.57%
2020/02/21	2	77.90	0	0.00	77.90	2	866	0.23%
2020/02/20	1	77.70	10	78.90	77.70	-9	865	-1.04%
2020/02/18	1	77.70	2	77.70	77.70	-1	834	-0.12%
2020/02/17	10	77.83	0	0.00	77.80	10	826	1.21%
2020/02/14	5	78.18	0	0.00	78.10	5	832	0.60%
2020/02/13	6	78.68	0	0.00	78.60	6	824	0.73%
2020/02/06	0	0.00	1	79.20	80.50	-1	811	-0.12%
2020/01/16	15	94.20	4	94.20	94.10	11	710	1.55%
2020/01/14	1	93.50	0	0.00	93.70	1	707	0.14%
2020/01/13	5	93.00	0	0.00	93.00	5	705	0.71%
2020/01/10	5	93.00	0	0.00	92.90	5	706	0.71%
2020/01/08	12.2	92.00	0	0.00	92.00	12.2	715	1.71%
2020/01/06	8	92.20	0	0.00	92.40	8	738	1.08%
2020/01/03	0	0.00	5	94.60	93.20	-5	734	-0.68%
2019/12/31	0	0.00	4	94.50	94.50	-4	725	-0.55%
2019/12/30	3	94.70	5	94.70	94.90	-2	724	-0.28%
2019/12/27	5	94.60	0	0.00	93.00	5	714	0.70%
2019/12/26	0	0.00	23	94.07	94.20	-23	699	-3.29%
2019/12/25	0.1	92.40	0	0.00	92.50	0.1	688	0.01%
2019/12/20	6	90.50	0	0.00	90.50	6	669	0.90%
2019/12/18	5	89.34	0	0.00	90.00	5	662	0.75%
2019/12/11	0	0.00	5	89.40	88.50	-5	646	-0.77%
2019/12/10	10	88.61	0	0.00	88.60	10	637	1.57%
2019/12/09	5	87.80	0	0.00	88.20	5	641	0.78%
2019/12/04	0	0.00	10	85.18	85.10	-10	640	-1.56%
2019/12/03	2	85.30	0	0.00	85.10	2	640	0.31%
2019/11/29	10	86.70	0	0.00	86.80	10	614	1.63%
2019/11/27	3	107.50	0	0.00	107.50	3	541	0.55%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	3	102.50	0	0.00	103.50	3	541	0.55%
2019/11/19	3	105.50	0	0.00	104.00	3	535	0.56%
2019/11/13	0	0.00	2	106.00	105.50	-2	573	-0.35%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	2	104.25	0	0.00	102.00	2	586	0.34%
2019/11/06	0	0.00	1	102.00	102.50	-1	575	-0.17%
2019/10/16	0	0.00	3	102.50	102.00	-3	592	-0.51%
2019/10/15	5	101.50	0	0.00	103.50	5	580	0.86%
2019/10/09	0	0.00	5	98.80	98.00	-5	545	-0.92%
2019/09/10	1	99.60	0	0.00	100.00	1	481	0.21%
2019/09/09	0	0.00	1	97.80	98.00	-1	468	-0.21%
2019/08/28	5	99.12	0	0.00	98.30	5	440	1.14%
2019/08/26	0	0.00	5	96.42	96.00	-5	399	-1.25%
2019/08/23	5	98.60	0	0.00	98.60	5	388	1.29%
2019/08/22	0	0.00	1	97.40	97.00	-1	373	-0.27%
2019/08/20	0	0.00	4	98.30	95.70	-4	364	-1.10%
2019/08/19	1	96.30	10	96.90	97.00	-9	344	-2.61%
2019/08/15	5	92.06	0	0.00	92.20	5	299	1.67%
2019/08/14	0	0.00	3	92.40	91.60	-3	288	-1.04%
2019/08/12	3	89.20	0	0.00	89.30	3	267	1.12%
2019/08/08	0	0.00	2	88.50	88.50	-2	262	-0.76%
2019/08/07	10	88.68	0	0.00	88.20	10	254	3.92%
2019/08/05	0	0.00	3	84.60	84.60	-3	246	-1.22%
2019/07/26	4	89.88	0	0.00	90.60	4	263	1.52%
2019/07/25	0	0.00	5.3	89.31	89.40	-5.3	269	-1.97%
2019/07/19	1	88.40	0	0.00	88.20	1	270	0.37%
2019/07/16	0	0.00	1	87.60	87.60	-1	274	-0.36%
2019/07/04	2	86.20	0	0.00	86.30	2	334	0.60%
2019/07/03	1	85.80	0	0.00	85.70	1	345	0.29%
2019/06/24	3	86.30	0	0.00	86.10	3	438	0.68%
2019/06/13	0	0.00	1	84.90	85.00	-1	543	-0.18%
2019/06/04	0	0.00	1	85.40	84.80	-1	552	-0.18%
2019/06/03	1	85.20	0	0.00	85.20	1	552	0.18%
2019/05/31	1	85.10	0	0.00	84.30	1	552	0.18%
2019/05/28	0	0.00	4	83.75	84.30	-4	556	-0.72%
2019/05/24	0	0.00	3	82.60	82.40	-3	572	-0.52%
2019/05/21	2	82.30	0	0.00	82.30	2	577	0.35%
2019/05/20	5	81.72	6	81.20	81.20	-1	578	-0.17%
2019/05/17	6	82.65	0	0.00	81.90	6	576	1.04%
2019/05/13	0	0.00	3	84.80	82.30	-3	591	-0.51%
2019/05/06	0	0.00	5	87.62	87.40	-5	560	-0.89%
2019/05/03	3	89.43	0	0.00	89.60	3	552	0.54%
2019/05/02	9	89.22	5	89.24	89.30	4	548	0.73%
2019/04/30	1	87.40	0	0.00	87.50	1	537	0.19%
2019/04/17	2	90.40	3	92.50	90.40	-1	525	-0.19%
2019/04/16	1	89.10	0	0.00	90.30	1	523	0.19%
2019/04/09	0	0.00	4	88.50	88.90	-4	497	-0.80%
2019/03/28	6	85.42	0	0.00	85.60	6	445	1.35%
2019/03/26	1	87.30	1	88.60	86.00	0	405	0.00%
2019/03/19	1	84.30	0	0.00	83.60	1	307	0.33%
2019/03/11	0	0.00	1	83.90	83.80	-1	306	-0.33%
2019/02/25	2	88.00	0	0.00	87.40	2	337	0.59%
2019/02/14	0	0.00	2	86.00	85.90	-2	312	-0.64%
2019/01/21	1	81.70	0	0.00	81.60	1	314	0.32%
2019/01/11	0.8	82.80	1	83.10	82.50	-0.2	312	-0.07%
2019/01/10	0	0.00	1	83.50	83.10	-1	313	-0.32%
2018/12/12	2	87.90	0	0.00	87.40	2	306	0.65%
2018/12/04	0	0.00	2	89.10	89.30	-2	312	-0.64%
2018/11/29	0	0.00	3	88.30	87.50	-3	309	-0.97%
2018/11/28	3	89.60	0	0.00	88.10	3	307	0.98%
2018/11/27	0	0.00	3	87.00	89.00	-3	301	-1.00%
2018/11/26	6	95.47	0	0.00	95.60	6	288	2.08%
2018/11/07	0	0.00	0.2	92.30	92.10	-0.2	295	-0.07%
2018/11/01	0	0.00	2	92.30	92.50	-2	308	-0.65%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/30	1	90.00	0	0.00	89.20	1	325	0.31%
2018/10/26	0	0.00	2	93.30	93.60	-2	347	-0.58%
2018/10/11	0	0.00	5	96.80	94.40	-5	377	-1.33%
2018/10/09	5	101.00	0	0.00	101.00	5	368	1.36%
2018/09/10	0	0.00	1	94.70	94.30	-1	392	-0.25%
2018/09/07	0	0.00	3	96.10	95.50	-3	398	-0.75%
2018/09/04	0	0.00	1	98.00	97.20	-1	476	-0.21%
2018/08/28	2	98.00	0	0.00	97.90	2	628	0.32%
2018/08/27	2	96.50	0	0.00	97.40	2	670	0.30%
2018/06/11	2	106.25	0	0.00	106.50	2	708	0.28%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/05/25	0	0.00	1	112.00	113.00	-1	480	-0.21%
2018/05/23	0	0.00	1	115.50	113.50	-1	482	-0.21%
2018/05/22	1	116.00	0	0.00	116.50	1	446	0.22%
2018/05/09	0.4	107.50	0	0.00	108.00	0.4	390	0.11%
2018/04/25	0	0.00	3.3	101.04	101.00	-3.3	389	-0.85%
2018/03/16	0	0.00	1	106.00	105.50	-1	478	-0.21%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/02/23	1	105.50	0	0.00	107.50	1	695	0.14%
2018/01/30	0	0.00	2	108.50	107.50	-2	775	-0.26%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/11	1	111.00	0	0.00	113.00	1	739	0.14%
2018/01/10	0	0.00	1	110.50	111.00	-1	733	-0.14%
2018/01/09	2	110.00	0	0.00	110.50	2	726	0.28%