佰鴻 (3031)-致和-佳里券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.15
漲幅
-0.75%
成交量
387張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.15	20.10	-2	452	-0.44%
2024/04/08	0	0.00	1	20.20	20.15	-1	559	-0.18%
2024/03/15	1	18.95	0	0.00	18.80	1	470	0.21%
2024/01/11	2	19.80	2	19.63	19.35	0	364	0.00%
2024/01/10	0	0.00	5	20.50	20.20	-5	317	-1.58%
2024/01/02	5	18.50	0	0.00	18.45	5	217	2.30%
2023/12/08	0	0.00	1	19.00	18.70	-1	198	-0.50%
2023/11/23	1	18.50	0	0.00	19.10	1	149	0.67%
2023/09/01	0	0.00	4	17.45	17.45	-4	330	-1.21%
2023/08/31	4	17.35	0	0.00	17.30	4	343	1.17%
2023/07/11	0	0.00	1	19.65	19.15	-1	778	-0.13%
2023/07/10	1	20.65	0	0.00	20.70	1	778	0.13%
2023/07/03	10	20.95	0	0.00	21.00	10	739	1.35%
2023/06/30	0	0.00	3	20.50	20.60	-3	731	-0.41%
2023/06/21	0	0.00	1	20.65	20.75	-1	729	-0.14%
2023/06/19	1	20.30	0	0.00	20.30	1	738	0.14%
2023/06/15	0	0.00	1	20.30	20.40	-1	734	-0.14%
2023/06/13	1	20.60	0	0.00	20.55	1	726	0.14%
2023/06/08	0	0.00	3	20.72	20.80	-3	712	-0.42%
2023/06/05	4	21.73	0	0.00	21.20	4	682	0.59%
2023/06/02	1	21.85	0	0.00	21.75	1	655	0.15%
2023/06/01	1	22.35	0	0.00	21.70	1	625	0.16%
2023/05/30	1	21.15	2	21.15	21.15	-1	353	-0.28%
2023/04/13	6	19.05	0	0.00	19.10	6	195	3.06%
2023/02/22	0	0.00	1	16.40	16.50	-1	128	-0.78%
2022/06/10	20	20.23	0	0.00	20.20	20	211	9.46%
2022/03/17	0	0.00	2	21.20	21.20	-2	1,273	-0.16%
2022/02/24	1	21.90	0	0.00	22.10	1	2,218	0.05%
2022/02/17	0	0.00	5	22.90	22.85	-5	2,402	-0.21%
2022/01/18	1	24.55	0	0.00	24.20	1	3,234	0.03%
2022/01/14	3	23.60	0	0.00	23.55	3	3,232	0.09%
2022/01/11	1	24.50	0	0.00	24.65	1	3,230	0.03%
2022/01/05	1	25.25	20	25.18	25.10	-19	3,197	-0.59%
2021/12/30	1	25.80	0	0.00	25.85	1	3,191	0.03%
2021/12/29	1	26.30	0	0.00	26.20	1	3,176	0.03%
2021/12/28	34	27.48	8	26.69	27.00	26	3,152	0.82%
2021/12/24	0	0.00	1	25.55	25.55	-1	2,750	-0.04%
2021/12/22	0	0.00	5	24.92	24.80	-5	2,796	-0.18%
2021/12/17	2	25.13	1	25.00	24.95	1	2,875	0.03%
2021/12/16	0	0.00	10	25.60	25.60	-10	2,872	-0.35%
2021/12/13	1	25.05	1	25.20	25.50	0	2,795	0.00%
2021/12/10	10	25.20	0	0.00	25.15	10	2,790	0.36%
2021/12/08	5	26.15	14	26.56	26.15	-9	2,754	-0.33%
2021/12/06	0	0.00	2	25.05	24.95	-2	2,538	-0.08%
2021/12/03	0	0.00	1	24.70	24.45	-1	2,522	-0.04%
2021/12/02	9	25.17	7	24.26	24.30	2	2,547	0.08%
2021/11/26	3	24.53	2	24.80	24.35	1	2,650	0.04%
2021/11/25	1	25.75	1	25.70	25.65	0	2,812	0.00%
2021/11/23	1	25.00	0	0.00	25.10	1	2,720	0.04%
2021/11/17	3	25.00	0	0.00	25.00	3	2,648	0.11%
2021/11/16	0	0.00	1	25.50	26.00	-1	2,636	-0.04%
2021/11/15	0	0.00	2	24.40	24.35	-2	2,612	-0.08%
2021/11/12	2	24.05	0	0.00	23.65	2	2,675	0.07%
2021/11/11	0	0.00	12	24.40	24.15	-12	2,721	-0.44%
2021/11/09	12	24.58	0	0.00	24.50	12	2,886	0.42%
2021/11/03	10	25.60	0	0.00	26.20	10	3,129	0.32%
2021/11/02	0	0.00	52	26.58	26.60	-52	3,007	-1.73%
2021/11/01	0	0.00	1	24.25	24.20	-1	3,016	-0.03%
2021/10/29	10	23.75	0	0.00	23.40	10	3,158	0.32%
2021/10/28	1	24.50	11	24.41	24.45	-10	3,436	-0.29%
2021/10/27	10	22.80	0	0.00	22.95	10	3,621	0.28%
2021/10/06	1	21.20	1	21.50	20.85	0	5,754	0.00%
2021/10/01	10	22.05	0	0.00	21.50	10	5,809	0.17%
2021/09/28	0	0.00	2	24.00	24.00	-2	5,702	-0.04%
2021/09/27	1	23.85	0	0.00	23.85	1	5,668	0.02%
2021/09/15	13	24.37	3	24.30	24.60	10	5,628	0.18%
2021/09/14	1	24.90	1	24.70	24.60	0	5,621	0.00%
2021/09/13	3	24.87	3	24.83	24.85	0	5,616	0.00%
2021/09/10	5	25.10	5	25.23	25.10	0	5,610	0.00%
2021/09/09	3	25.65	23	25.79	25.75	-20	5,590	-0.36%
2021/09/08	4	25.04	4	25.33	25.00	0	5,584	0.00%
2021/09/07	0	0.00	15	25.17	25.05	-15	5,567	-0.27%
2021/09/02	2	27.50	7	27.30	27.50	-5	5,446	-0.09%
2021/09/01	7	27.87	7	27.66	28.30	0	5,396	0.00%
2021/08/31	11	27.74	16	27.39	27.80	-5	5,301	-0.09%
2021/08/30	1	26.00	1	26.50	26.20	0	5,100	0.00%
2021/08/27	23	26.23	3	26.32	26.20	20	5,068	0.39%
2021/08/26	5	25.81	5	25.87	25.80	0	5,028	0.00%
2021/08/25	28	26.25	3	25.75	25.60	25	4,981	0.50%
2021/08/24	2	25.43	2	25.85	24.80	0	4,897	0.00%
2021/08/23	2	25.90	2	25.83	25.90	0	4,854	0.00%
2021/08/20	2	24.88	2	25.18	24.80	0	4,832	0.00%
2021/08/19	3	25.62	3	25.97	25.00	0	4,795	0.00%
2021/08/18	1	26.20	1	25.00	26.20	0	4,744	0.00%
2021/08/17	3	25.35	3	25.22	24.50	0	4,670	0.00%
2021/08/16	9	25.79	9	24.94	26.05	0	4,606	0.00%
2021/08/13	3	26.17	3	26.32	25.00	0	4,523	0.00%
2021/08/10	32	26.00	5	26.25	26.45	27	4,221	0.64%
2021/08/06	0	0.00	1	28.20	27.90	-1	4,101	-0.02%
2021/08/05	2	29.60	3	30.17	29.40	-1	3,978	-0.03%
2021/08/04	3	29.40	26	29.68	29.95	-23	3,829	-0.60%
2021/08/03	1	30.00	1	30.80	29.80	0	3,660	0.00%
2021/08/02	14	29.31	11	28.75	30.00	3	3,362	0.09%
2021/07/30	4	29.68	4	30.05	30.20	0	3,077	0.00%
2021/07/29	0	0.00	1	26.55	27.50	-1	2,538	-0.04%
2021/07/27	21	26.43	3.1	26.41	26.80	17.9	2,260	0.79%
2021/07/26	3	24.85	0	0.00	25.50	3	1,820	0.16%
2021/07/23	0	0.00	26	23.20	23.20	-26	1,641	-1.58%
2021/07/13	20	21.90	0	0.00	20.05	20	1,691	1.18%
2021/07/12	0	0.00	0.3	21.05	21.05	-0.3	1,564	-0.02%
2021/06/11	0	0.00	4	18.35	18.25	-4	2,127	-0.19%
2021/06/10	0	0.00	2	18.50	18.45	-2	2,141	-0.09%
2021/05/26	0	0.00	1	17.85	17.95	-1	2,175	-0.05%
2021/05/12	0	0.00	5	16.57	16.60	-5	2,155	-0.23%
2021/05/10	4	18.85	2	19.45	19.05	2	2,113	0.09%
2021/05/07	0	0.00	19	18.36	18.65	-19	2,092	-0.91%
2021/05/06	9	18.01	13	18.44	17.90	-4	2,077	-0.19%
2021/05/05	2	18.15	6	18.68	18.15	-4	2,057	-0.19%
2021/05/04	8	18.40	9	18.54	18.40	-1	2,056	-0.05%
2021/05/03	14	20.19	10	20.43	19.90	4	2,036	0.20%
2021/04/29	36	21.45	7	21.69	21.20	29	1,996	1.45%
2021/04/28	7	21.96	4	22.33	22.35	3	1,950	0.15%
2021/04/27	0	0.00	273	22.85	22.85	-273	1,844	-14.80%	大賣/鉅額交易
2021/04/20	1	20.50	0	0.00	20.35	1	1,547	0.06%
2021/04/16	10	19.75	0	0.00	20.75	10	1,508	0.66%
2021/04/14	0	0.00	1	19.15	19.20	-1	1,502	-0.07%
2021/04/13	0	0.00	1	21.15	19.70	-1	1,530	-0.07%
2021/04/12	2	20.70	15	20.65	20.65	-13	1,645	-0.79%
2021/04/06	1	19.40	1	18.70	19.75	0	1,543	0.00%
2021/04/01	0	0.00	12	18.15	18.10	-12	1,383	-0.87%
2021/03/31	5	17.10	0	0.00	17.30	5	1,288	0.39%
2021/03/19	0	0.00	2	17.25	17.10	-2	1,198	-0.17%
2021/03/03	0	0.00	2	15.95	16.30	-2	1,102	-0.18%
2021/01/22	6	15.10	0	0.00	15.20	6	968	0.62%
2021/01/13	2	15.95	0	0.00	15.90	2	871	0.23%
2021/01/11	2	16.55	0	0.00	16.50	2	846	0.24%
2021/01/07	2	16.70	0	0.00	16.80	2	803	0.25%
2021/01/06	15	16.99	16	17.21	17.35	-1	769	-0.13%
2021/01/05	22	18.18	12	18.34	18.45	10	695	1.44%
2021/01/04	0	0.00	0.8	17.40	17.40	-0.8	503	-0.16%
2020/12/31	7	15.52	1	16.10	15.85	6	372	1.61%
2020/12/29	0	0.00	3	14.70	14.65	-3	288	-1.04%
2020/11/18	0	0.00	5	14.33	14.05	-5	279	-1.79%
2020/11/17	5	14.65	2	14.60	14.35	3	272	1.10%
2020/09/30	2	13.45	0	0.00	13.40	2	326	0.61%
2020/09/18	0	0.00	2	14.75	14.70	-2	410	-0.49%
2020/09/14	2	14.90	0	0.00	14.85	2	436	0.46%
2020/09/08	0	0.00	2	14.65	14.60	-2	446	-0.45%
2020/08/11	2	13.55	0	0.00	13.15	2	462	0.43%
2020/07/28	2	13.65	0	0.00	13.25	2	501	0.40%
2020/07/03	2	14.95	0	0.00	14.75	2	609	0.33%
2020/03/24	0	0.00	2	11.60	12.15	-2	560	-0.36%
2020/03/18	2	10.25	0	0.00	10.20	2	631	0.32%
2020/03/09	1	13.40	0	0.00	13.45	1	722	0.14%
2020/02/19	2	15.10	0	0.00	15.00	2	1,107	0.18%
2020/02/05	0	0.00	2	15.50	15.60	-2	1,158	-0.17%
2020/01/31	2	15.00	0	0.00	15.10	2	1,122	0.18%
2020/01/14	1	16.50	0	0.00	16.40	1	1,183	0.08%
2020/01/07	1	16.05	0	0.00	15.85	1	1,182	0.08%
2020/01/02	0	0.00	1	16.85	16.85	-1	1,223	-0.08%
2019/12/30	2	16.80	0	0.00	16.80	2	1,255	0.16%
2019/12/27	1	16.85	0	0.00	16.75	1	1,265	0.08%
2019/12/26	0	0.00	2	17.15	16.80	-2	1,271	-0.16%
2019/12/13	2	16.60	0	0.00	17.15	2	1,222	0.16%
2019/12/12	0	0.00	1	17.40	16.60	-1	1,198	-0.08%
2019/12/11	1	17.15	3	17.02	17.35	-2	1,139	-0.18%
2019/12/05	2	16.15	0	0.00	16.30	2	1,097	0.18%
2019/11/27	2	17.25	2	17.10	17.20	0	1,084	0.00%
2019/11/26	0	0.00	1	16.85	16.80	-1	1,070	-0.09%
2019/11/22	0	0.00	3	16.83	16.85	-3	951	-0.32%
2019/10/28	0	0.00	1	15.05	15.05	-1	809	-0.12%
2019/10/23	1	15.70	0	0.00	16.10	1	762	0.13%
2019/10/14	1	15.80	0	0.00	14.90	1	724	0.14%
2019/10/07	0	0.00	1	16.60	16.50	-1	656	-0.15%
2019/08/26	0	0.00	3	13.35	13.70	-3	359	-0.83%
2019/06/19	0	0.00	10	11.80	12.05	-10	340	-2.93%
2019/06/06	0	0.00	2	11.65	11.65	-2	351	-0.57%
2019/05/31	0	0.00	2	11.65	11.75	-2	375	-0.53%
2019/05/14	2	11.15	0	0.00	11.20	2	399	0.50%
2019/05/06	0	0.00	1	11.90	11.85	-1	388	-0.26%
2019/04/26	0	0.00	2	12.35	12.25	-2	385	-0.52%
2019/04/16	2	13.10	0	0.00	12.90	2	358	0.56%
2019/03/28	0	0.00	2	12.60	12.55	-2	254	-0.79%
2019/03/07	10	12.40	12	12.39	12.00	-2	199	-1.00%
2019/02/27	0	0.00	2	11.75	11.70	-2	192	-1.04%
2019/01/16	2	10.70	0	0.00	10.70	2	190	1.05%
2018/12/26	0	0.00	0.2	10.55	10.55	-0.2	257	-0.07%
2018/12/04	0	0.00	2	11.30	11.55	-2	298	-0.67%
2018/11/22	2	10.70	0	0.00	10.65	2	289	0.69%
2018/10/05	2	10.80	0	0.00	10.70	2	321	0.62%
2018/08/20	0	0.00	2	13.40	13.15	-2	993	-0.20%
2018/08/14	2	13.80	0	0.00	13.95	2	1,008	0.20%
2018/08/13	270	13.80	0	0.00	13.75	270	1,008	26.76%	大買/鉅額交易
2018/08/09	2	14.75	1	14.75	14.75	1	988	0.10%
2018/08/02	0	0.00	8	15.20	15.10	-8	997	-0.80%
2018/07/12	1	15.20	0	0.00	15.20	1	1,077	0.09%
2018/07/10	0	0.00	1	15.00	15.10	-1	1,085	-0.09%
2018/07/05	2	15.45	0	0.00	15.20	2	1,075	0.19%
2018/07/03	2	15.90	4	15.83	15.40	-2	1,084	-0.18%
2018/06/29	3	16.15	0	0.00	16.00	3	1,076	0.28%
2018/06/28	0	0.00	4	16.40	15.95	-4	1,065	-0.38%
2018/06/27	0	0.00	3	17.05	16.40	-3	1,063	-0.28%
2018/06/26	1	17.15	0	0.00	17.70	1	1,032	0.10%
2018/06/25	0	0.00	10	18.33	17.65	-10	985	-1.01%
2018/06/22	7	17.60	15	17.86	17.60	-8	893	-0.89%
2018/06/20	0	0.00	2	17.05	16.55	-2	784	-0.25%
2018/06/11	1	16.20	0	0.00	16.20	1	859	0.12%
2018/06/06	0	0.00	2	16.18	16.15	-2	814	-0.25%
2018/06/05	0	0.00	2	16.00	15.90	-2	811	-0.25%
2018/05/30	2	15.15	0	0.00	15.15	2	795	0.25%
2018/05/11	1	15.35	0	0.00	15.20	1	853	0.12%
2018/05/09	0	0.00	13	15.34	15.25	-13	855	-1.52%
2018/05/07	10	15.85	10	15.65	15.60	0	854	0.00%
2018/05/04	1	15.20	0	0.00	15.25	1	796	0.13%
2018/04/26	2	15.50	0	0.00	15.30	2	841	0.24%
2018/04/25	1	15.25	0	0.00	15.40	1	846	0.12%
2018/04/24	3	15.37	0	0.00	15.30	3	870	0.34%
2018/04/23	1	16.00	0	0.00	15.80	1	882	0.11%
2018/04/19	1	16.05	0	0.00	16.20	1	1,052	0.09%
2018/04/11	4	16.39	0	0.00	16.20	4	1,334	0.30%
2018/04/10	2	16.85	0	0.00	16.35	2	1,388	0.14%
2018/04/03	0	0.00	13	17.05	17.05	-13	1,433	-0.91%
2018/03/31	1	17.40	0	0.00	17.30	1	1,440	0.07%
2018/03/29	2	17.15	0	0.00	17.50	2	1,440	0.14%
2018/03/28	2	16.80	0	0.00	16.70	2	1,429	0.14%
2018/03/26	6	17.31	0	0.00	17.10	6	1,419	0.42%
2018/03/22	35	17.80	3	17.72	17.90	32	1,397	2.29%
2018/03/21	4	16.98	1	17.45	17.45	3	1,294	0.23%
2018/03/09	0	0.00	2	16.10	16.10	-2	1,298	-0.15%
2018/03/08	4	16.40	2	16.15	16.25	2	1,320	0.15%
2018/02/27	2	15.80	0	0.00	15.70	2	1,429	0.14%
2018/02/06	1	15.65	0	0.00	15.15	1	1,890	0.05%
2018/02/05	1	16.75	2	16.75	16.80	-1	1,894	-0.05%
2018/02/02	0	0.00	5	17.15	17.15	-5	1,917	-0.26%
2018/01/29	0	0.00	1	17.40	17.50	-1	2,624	-0.04%
2018/01/16	0	0.00	1	18.55	18.55	-1	3,123	-0.03%
2018/01/15	2	18.75	0	0.00	18.60	2	3,125	0.06%
2018/01/05	0	0.00	3	19.00	18.60	-3	2,849	-0.11%