威健 (3033)-致和-佳里券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	34.42	34.20	-7	4,932	-0.14%
2024/04/26	4	33.28	0	0.00	33.25	4	4,732	0.08%
2024/04/24	0	0.00	7	33.96	33.80	-7	4,941	-0.14%
2024/04/23	1	32.35	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0	0.00	3	32.50	32.50	-3	4,992	-0.06%
2024/04/19	0	0.00	5	32.52	32.50	-5	4,930	-0.10%
2024/04/18	15	31.52	0	0.00	31.90	15	4,837	0.31%
2024/04/17	2	31.88	0	0.00	31.85	2	4,949	0.04%
2024/04/16	2	32.45	0	0.00	31.80	2	4,908	0.04%
2024/04/15	2	33.20	0	0.00	32.90	2	4,838	0.04%
2024/04/12	1	33.80	0	0.00	33.70	1	4,772	0.02%
2024/04/11	7	33.72	2	33.90	33.85	5	4,724	0.11%
2024/04/10	0.2	33.95	0	0.00	33.90	0.2	4,714	0.00%
2024/04/08	0	0.00	2	32.75	32.75	-2	4,460	-0.04%
2024/04/03	0	0.00	20	32.05	32.75	-20	4,433	-0.45%
2024/03/29	0	0.00	3	31.65	31.65	-3	4,383	-0.07%
2024/03/28	0	0.00	1	31.95	31.80	-1	4,378	-0.02%
2024/03/22	3	31.68	0	0.00	31.60	3	4,090	0.07%
2024/03/21	0	0.00	1	32.10	33.00	-1	3,954	-0.03%
2024/03/20	15	30.63	1	30.60	30.60	14	3,648	0.38%
2024/03/19	7.1	30.95	0	0.00	31.05	7.1	3,634	0.20%
2024/03/18	20	30.74	0	0.00	31.00	20	3,632	0.55%
2024/03/14	2	30.55	0	0.00	30.55	2	3,670	0.05%
2024/03/11	0	0.00	2	30.90	30.90	-2	3,580	-0.06%
2024/03/08	0.1	31.75	0	0.00	31.65	0.1	3,530	0.00%
2024/03/07	0	0.00	1	32.30	32.30	-1	3,476	-0.03%
2024/03/06	0	0.00	1	32.55	32.80	-1	3,461	-0.03%
2024/03/04	0	33.05	1	32.95	32.95	-1	3,441	-0.03%
2024/02/29	0	0.00	1	33.40	33.25	-1	3,364	-0.03%
2024/02/26	2	33.15	2	33.28	33.25	0	3,240	0.00%
2024/02/23	4	32.70	11	32.76	32.70	-7	3,145	-0.22%
2024/02/22	0	0.00	8.2	32.36	32.30	-8.2	3,040	-0.27%
2024/02/21	0	0.00	0.1	32.15	32.40	-0.1	3,009	0.00%
2024/02/19	4	32.26	9	32.32	32.25	-5	2,917	-0.17%
2024/02/16	2	31.90	10	32.19	32.25	-8	2,876	-0.28%
2024/02/15	3	32.10	7	31.98	32.00	-4	2,807	-0.14%
2024/02/02	3	31.00	0	0.00	30.85	3	2,643	0.11%
2024/02/01	12	31.58	4	31.75	31.30	8	2,565	0.31%
2024/01/31	4	30.86	0	0.00	30.65	4	2,291	0.17%
2024/01/30	11.2	31.45	5	31.43	31.30	6.2	2,228	0.28%
2024/01/26	0.1	30.80	1	30.75	30.65	-0.9	2,039	-0.04%
2024/01/24	0.2	30.95	3	31.00	31.00	-2.8	1,904	-0.15%
2024/01/23	0.1	30.75	3	30.75	30.55	-2.9	1,855	-0.16%
2024/01/22	3	31.00	0	0.00	30.95	3	1,825	0.16%
2024/01/19	3.2	30.94	1	30.55	30.95	2.2	1,750	0.13%
2024/01/18	2	30.88	13	30.52	30.95	-11	1,616	-0.68%
2024/01/16	1	30.30	0	0.00	30.45	1	1,380	0.07%
2024/01/15	0.1	29.45	0	0.00	29.50	0.1	1,228	0.01%
2024/01/11	1	29.70	0	0.00	29.85	1	1,164	0.09%
2024/01/10	0	0.00	1	28.35	28.20	-1	1,053	-0.09%
2024/01/09	0	0.00	1	28.50	28.45	-1	1,053	-0.09%
2024/01/05	5	29.00	0	0.00	28.85	5	1,052	0.48%
2024/01/04	1	29.20	0	0.00	29.25	1	1,048	0.10%
2024/01/02	1	29.05	0	0.00	29.00	1	989	0.10%
2023/12/14	0.2	29.10	1	29.15	29.15	-0.8	1,013	-0.08%
2023/12/08	0.2	28.60	0	0.00	28.50	0.2	1,143	0.01%
2023/12/01	2	28.43	10	28.55	28.50	-8	1,201	-0.67%
2023/11/24	5	27.79	0	0.00	27.70	5	1,205	0.41%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/09/14	0	0.00	0.1	29.35	29.25	-0.1	3,801	0.00%
2023/08/30	1	29.00	0	0.00	29.00	1	5,071	0.02%
2023/08/18	1	28.80	0.5	28.90	28.80	0.5	5,028	0.01%
2023/08/14	1	28.85	0	0.00	29.00	1	4,945	0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/07	0	0.00	2	28.85	29.45	-2	4,900	-0.04%
2023/08/02	5.1	30.25	0	0.00	29.70	5.1	4,832	0.11%
2023/08/01	50	33.37	0	0.00	33.65	50	4,716	1.06%
2023/07/31	13	34.81	0	0.00	34.55	13	4,517	0.29%
2023/07/28	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/07/26	0	0.00	1	35.15	35.10	-1	4,419	-0.02%
2023/07/25	2	35.13	0	0.00	35.05	2	4,374	0.05%
2023/07/24	2	35.10	0	0.00	35.10	2	4,340	0.05%
2023/07/21	2	35.08	2	34.95	34.95	0	4,307	0.00%
2023/07/19	1	35.20	2	36.00	34.90	-1	4,239	-0.02%
2023/07/18	1	35.55	1	35.70	35.80	0	4,152	0.00%
2023/07/17	0	0.00	3	36.75	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	3	35.78	35.85	-3	3,828	-0.08%
2023/07/13	2	34.93	3	34.88	34.85	-1	3,682	-0.03%
2023/07/12	3	34.80	3	34.82	34.85	0	3,583	0.00%
2023/07/10	4	34.73	15	34.35	34.25	-11	3,519	-0.31%
2023/07/07	1	34.80	2	34.75	34.75	-1	3,430	-0.03%
2023/07/06	8	34.48	5	34.30	34.45	3	3,351	0.09%
2023/07/04	2	33.50	11	33.66	33.85	-9	3,214	-0.28%
2023/07/03	5	33.55	0	0.00	33.50	5	3,179	0.16%
2023/06/29	0	0.00	2	33.10	33.20	-2	3,144	-0.06%
2023/06/28	7	32.62	0	0.00	32.65	7	3,116	0.22%
2023/06/27	7	33.06	2	32.75	32.80	5	3,048	0.16%
2023/06/26	0	0.00	2	33.65	33.30	-2	2,978	-0.07%
2023/06/21	0	0.00	2	33.33	33.40	-2	2,970	-0.07%
2023/06/19	0	0.00	1	33.65	33.60	-1	2,937	-0.03%
2023/06/16	10	33.45	3	33.43	33.45	7	2,914	0.24%
2023/06/15	9	33.76	2	33.80	33.65	7	2,815	0.25%
2023/06/14	2	34.85	20	34.80	34.60	-18	2,656	-0.68%
2023/06/13	19	34.15	10	34.35	34.20	9	2,527	0.36%
2023/06/12	10	34.00	1	34.05	34.00	9	2,403	0.37%
2023/06/09	5	33.50	5	33.45	33.40	0	2,234	0.00%
2023/06/08	0.2	33.05	22	32.81	33.05	-21.9	2,138	-1.02%
2023/06/06	1	32.60	0	0.00	32.60	1	2,020	0.05%
2023/06/05	1	32.25	15	32.60	32.30	-14	1,948	-0.72%
2023/06/02	0	0.00	5	31.30	31.30	-5	1,808	-0.28%
2023/05/29	0	0.00	2	30.90	30.85	-2	1,840	-0.11%
2023/05/12	2	30.20	0	0.00	30.40	2	1,784	0.11%
2023/05/11	0	0.00	20	30.64	30.15	-20	1,775	-1.13%
2023/05/05	23	31.01	1	30.80	30.85	22	1,703	1.29%
2023/05/04	12	31.16	0	0.00	31.00	12	1,693	0.71%
2023/05/03	10	30.50	0	0.00	30.50	10	1,619	0.62%
2023/05/02	0	0.00	3	30.55	30.25	-3	1,583	-0.19%
2023/04/24	3	29.85	1	29.85	29.85	2	1,454	0.14%
2023/04/19	5	30.70	0	0.00	30.65	5	1,404	0.36%
2023/04/11	2	30.48	5	30.60	30.65	-3	1,290	-0.23%
2023/03/30	0	0.00	3	29.95	29.95	-3	1,207	-0.25%
2023/03/28	1	29.95	6	29.77	29.50	-5	1,194	-0.42%
2023/03/27	3	29.95	0	0.00	29.95	3	1,164	0.26%
2023/03/24	11	30.15	0	0.00	30.15	11	1,156	0.95%
2023/03/22	0	0.00	10	29.85	29.85	-10	1,126	-0.89%
2023/03/21	0	0.00	1	29.55	29.70	-1	1,110	-0.09%
2023/03/20	0	0.00	1	29.40	29.35	-1	1,087	-0.09%
2023/03/17	5	29.35	1	29.30	29.45	4	1,078	0.37%
2023/03/16	1	29.45	26	29.48	29.45	-25	1,036	-2.41%
2023/03/15	5	29.20	11	29.11	29.00	-6	974	-0.62%
2023/03/13	20	28.90	0	0.00	29.10	20	966	2.07%
2023/03/10	6	29.05	0	0.00	29.00	6	966	0.62%
2023/03/08	5	29.00	0	0.00	29.05	5	913	0.55%
2023/03/07	1	28.65	11	28.91	29.15	-10	896	-1.12%
2023/03/06	5	28.60	0	0.00	28.65	5	864	0.58%
2023/03/02	5	28.20	0	0.00	28.40	5	808	0.62%
2023/03/01	5	27.80	0	0.00	27.95	5	786	0.64%
2023/02/24	0	0.00	2	27.85	27.85	-2	772	-0.26%
2023/02/22	0	0.00	5	27.60	27.65	-5	766	-0.65%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/17	6	27.53	0	0.00	27.65	6	777	0.77%
2023/02/03	0	0.00	20	27.65	27.60	-20	842	-2.37%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2022/12/30	0	0.00	1	26.25	26.30	-1	920	-0.11%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/09	20	26.65	2	26.60	26.60	18	962	1.87%
2022/12/08	0	0.00	1	26.55	26.50	-1	970	-0.10%
2022/12/01	1	26.90	0	0.00	26.95	1	963	0.10%
2022/11/30	2	26.73	0	0.00	26.80	2	961	0.21%
2022/11/18	0	0.00	2	26.90	26.70	-2	1,004	-0.20%
2022/11/15	2	26.50	0	0.00	26.65	2	999	0.20%
2022/11/14	0	0.00	1	26.70	26.65	-1	995	-0.10%
2022/11/09	0	0.00	2	26.70	26.65	-2	993	-0.20%
2022/11/08	2	26.60	0	0.00	26.45	2	1,015	0.20%
2022/10/21	0	0.00	1	26.00	25.85	-1	1,173	-0.09%
2022/10/18	1	26.05	6	26.03	26.00	-5	1,264	-0.40%
2022/10/14	3	25.77	0	0.00	25.70	3	1,414	0.21%
2022/10/13	1	25.40	1	25.25	25.25	0	1,453	0.00%
2022/10/12	2	25.48	2	25.83	25.85	0	1,459	0.00%
2022/10/11	1	25.45	1	25.80	25.70	0	1,479	0.00%
2022/09/30	0	0.00	1	25.20	25.50	-1	1,617	-0.06%
2022/09/14	0	0.00	1	27.05	27.25	-1	1,985	-0.05%
2022/09/13	1	26.95	5	27.10	27.15	-4	1,990	-0.20%
2022/08/30	0	0.00	7	26.88	26.95	-7	2,076	-0.34%
2022/08/29	0	0.00	1	26.85	26.85	-1	2,089	-0.05%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/25	2	26.95	1	27.10	27.00	1	2,151	0.05%
2022/08/19	0	0.00	6	27.15	27.15	-6	2,182	-0.27%
2022/08/12	1	26.50	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	3	26.48	26.45	-3	2,164	-0.14%
2022/08/10	3	25.88	0	0.00	25.90	3	2,229	0.13%
2022/08/09	0	0.00	1	26.25	26.40	-1	2,222	-0.04%
2022/07/26	10	25.89	0	0.00	25.85	10	2,483	0.40%
2022/07/25	2	26.10	40	26.11	26.20	-38	2,458	-1.55%
2022/07/22	4	28.90	0	0.00	28.85	4	2,380	0.17%
2022/07/21	40	28.88	0	0.00	28.90	40	2,320	1.72%
2022/07/19	1	28.10	0	0.00	28.05	1	2,290	0.04%
2022/07/12	0.2	26.70	0	0.00	26.10	0.2	2,276	0.01%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/01	1	26.20	0	0.00	26.20	1	2,342	0.04%
2022/06/13	4	30.58	0	0.00	30.50	4	3,390	0.12%
2022/06/09	2	31.23	0	0.00	31.30	2	3,500	0.06%
2022/06/08	1	31.35	0	0.00	31.20	1	3,532	0.03%
2022/06/02	3	31.52	3	31.20	31.45	0	3,808	0.00%
2022/05/30	0	0.00	2	31.10	31.15	-2	4,016	-0.05%
2022/05/24	2	31.00	0	0.00	30.60	2	4,356	0.05%
2022/05/23	10	31.29	0	0.00	31.10	10	4,356	0.23%
2022/05/20	2	31.23	0	0.00	31.25	2	4,393	0.05%
2022/05/19	1	31.10	0	0.00	31.10	1	4,398	0.02%
2022/05/18	0.3	31.20	2	31.30	31.25	-1.7	4,394	-0.04%
2022/05/16	2	30.05	0	0.00	29.95	2	4,455	0.04%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/09	11	30.59	0	0.00	30.35	11	4,608	0.24%
2022/04/29	1	30.50	1	30.45	30.35	0	4,548	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/13	2	31.38	0	0.00	31.65	2	4,968	0.04%
2022/04/12	6	31.08	0	0.00	31.05	6	5,266	0.11%
2022/04/11	5	31.20	0	0.00	31.00	5	5,327	0.09%
2022/04/07	1	31.50	0	0.00	31.25	1	5,350	0.02%
2022/03/31	2	32.25	0	0.00	32.35	2	6,056	0.03%
2022/03/30	4	32.65	0	0.00	32.65	4	6,154	0.06%
2022/03/29	1	32.60	0	0.00	32.60	1	6,325	0.02%
2022/03/28	0	0.00	14	32.99	33.30	-14	6,566	-0.21%
2022/03/25	0	0.00	1	34.65	34.25	-1	6,577	-0.02%
2022/03/24	10	34.25	0	0.00	34.20	10	6,916	0.14%
2022/03/23	0	0.00	13	33.87	34.15	-13	6,941	-0.19%
2022/03/22	1	33.00	2	33.03	33.65	-1	7,025	-0.01%
2022/03/18	1	32.40	1	32.60	32.80	0	6,960	0.00%
2022/03/17	1	32.25	0	0.00	32.25	1	6,900	0.01%
2022/03/15	0	0.00	1	32.20	31.75	-1	6,909	-0.01%
2022/03/14	1	31.95	0	0.00	32.20	1	6,870	0.01%
2022/03/11	2	31.90	17	31.60	31.90	-15	6,867	-0.22%
2022/03/10	0	0.00	1	31.55	31.80	-1	6,868	-0.01%
2022/03/09	1	30.30	0	0.00	30.35	1	6,726	0.01%
2022/03/04	0	0.00	11	32.00	32.00	-11	6,728	-0.16%
2022/03/02	1	31.55	5	31.65	32.00	-4	6,901	-0.06%
2022/03/01	0	0.00	1	31.35	31.15	-1	6,794	-0.01%
2022/02/25	1	30.55	0	0.00	30.65	1	6,803	0.01%
2022/02/24	1	30.45	1	30.15	30.30	0	6,870	0.00%
2022/02/22	0	0.00	1	30.70	30.70	-1	6,970	-0.01%
2022/02/18	0	0.00	3	30.90	31.00	-3	7,209	-0.04%
2022/02/17	4	31.18	0	0.00	31.00	4	7,468	0.05%
2022/02/11	0	0.00	30	30.70	30.85	-30	10,640	-0.28%
2022/02/07	0	0.00	3	30.25	30.70	-3	11,002	-0.03%
2022/01/26	0	0.00	3	29.95	29.90	-3	11,132	-0.03%
2022/01/25	0	0.00	1	29.60	29.60	-1	11,200	-0.01%
2022/01/21	0	0.00	1	30.45	30.30	-1	11,274	-0.01%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	5	31.05	0	0.00	30.95	5	11,447	0.04%
2022/01/18	3	31.70	1	31.60	31.50	2	11,513	0.02%
2022/01/14	0	0.00	3	30.60	30.70	-3	11,469	-0.03%
2022/01/12	1	31.00	0	0.00	31.00	1	11,519	0.01%
2022/01/11	3	31.35	0	0.00	31.00	3	11,526	0.03%
2022/01/10	5	30.70	0	0.00	30.85	5	11,509	0.04%
2022/01/07	5	31.08	5	31.25	31.00	0	11,526	0.00%
2022/01/06	3	31.85	5	31.90	31.85	-2	11,426	-0.02%
2022/01/05	1	32.95	1	32.60	32.30	0	11,421	0.00%
2022/01/04	2	31.65	2	32.00	32.25	0	11,176	0.00%
2022/01/03	5	31.80	0	0.00	31.80	5	11,267	0.04%
2021/12/29	3	31.65	7	31.72	31.85	-4	11,375	-0.04%
2021/12/28	5	32.71	1	33.00	32.10	4	11,388	0.04%
2021/12/24	10	31.64	22	31.20	31.10	-12	10,978	-0.11%
2021/12/23	29	32.22	3	31.70	31.70	26	11,172	0.23%
2021/12/22	14	32.14	23	32.21	32.05	-9	11,124	-0.08%
2021/12/21	5	31.24	2	31.20	31.45	3	10,956	0.03%
2021/12/20	0	0.00	5	31.35	31.55	-5	11,027	-0.05%
2021/12/17	2	30.05	3	30.20	30.15	-1	11,055	-0.01%
2021/12/16	2	30.45	0	0.00	30.45	2	11,414	0.02%
2021/12/15	3	29.25	0	0.00	29.25	3	11,603	0.03%
2021/12/14	5	28.83	0	0.00	28.80	5	12,205	0.04%
2021/12/13	2	29.25	0	0.00	29.25	2	12,998	0.02%
2021/12/10	0	0.00	2	29.30	29.25	-2	14,127	-0.01%
2021/12/09	0	0.00	2	29.30	29.50	-2	15,010	-0.01%
2021/12/03	10	29.25	0	0.00	29.20	10	16,408	0.06%
2021/11/30	0	0.00	3	29.50	29.70	-3	16,553	-0.02%
2021/11/29	3	28.80	1	29.10	28.95	2	16,550	0.01%
2021/11/26	1	29.90	6	29.63	29.85	-5	16,407	-0.03%
2021/11/23	0	0.00	4	29.40	29.45	-4	16,032	-0.02%
2021/11/18	2	29.40	4	29.50	29.40	-2	15,833	-0.01%
2021/11/17	1	30.00	1	30.20	30.00	0	15,684	0.00%
2021/11/16	7	29.98	60	30.42	29.95	-53	15,580	-0.34%
2021/11/15	3	31.05	8	31.15	31.00	-5	15,371	-0.03%
2021/11/12	1	31.50	0	0.00	31.65	1	15,217	0.01%
2021/11/11	47	31.71	18	31.87	31.00	29	14,863	0.20%
2021/11/10	71	31.00	36.1	30.73	31.40	34.9	13,125	0.27%
2021/11/08	0	0.00	3	28.25	28.40	-3	11,861	-0.03%
2021/11/04	1	28.20	1	28.10	28.10	0	11,877	0.00%
2021/11/03	8	27.89	2	28.10	28.60	6	11,984	0.05%
2021/10/27	1	27.80	0	0.00	27.90	1	12,314	0.01%
2021/10/26	0	0.00	5	27.40	27.35	-5	12,224	-0.04%
2021/10/20	5	26.80	0	0.00	26.90	5	12,415	0.04%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/08	4	26.65	0	0.00	26.60	4	12,380	0.03%
2021/10/06	3	27.30	0	0.00	26.85	3	12,233	0.02%
2021/10/04	3	27.45	0	0.00	27.35	3	12,177	0.02%
2021/10/01	7	27.53	14	27.95	27.35	-7	12,062	-0.06%
2021/09/30	0	0.00	2	28.65	28.30	-2	11,873	-0.02%
2021/09/29	2	28.10	0	0.00	28.05	2	11,556	0.02%
2021/09/28	1	28.25	0	0.00	28.35	1	11,460	0.01%
2021/09/27	0	0.00	163	28.90	28.75	-163	11,271	-1.45%	大賣/鉅額交易
2021/09/24	150	29.25	40	29.09	29.40	110	10,991	1.00%	大買/鉅額交易
2021/09/23	3	27.97	0	0.00	29.40	3	10,529	0.03%
2021/09/22	2	27.65	10	28.00	28.00	-8	10,099	-0.08%
2021/09/17	60	28.76	1	29.00	29.00	59	9,713	0.61%
2021/09/16	1	28.40	59	28.19	28.65	-58	9,059	-0.64%
2021/09/15	22	27.41	16	29.28	26.95	6	8,230	0.07%
2021/09/14	19	28.18	87.3	28.20	28.65	-68.3	7,083	-0.96%
2021/09/13	5	26.95	146	27.09	27.65	-141	6,180	-2.28%	大賣/鉅額交易
2021/09/10	7	25.71	4	25.54	25.85	3	5,370	0.06%
2021/09/09	1	24.90	1	25.10	25.40	0	5,126	0.00%
2021/09/08	1	24.60	33	24.83	24.70	-32	5,021	-0.64%
2021/09/06	0	0.00	2	24.35	24.10	-2	4,859	-0.04%
2021/09/03	6	24.60	0	0.00	24.60	6	4,858	0.12%
2021/09/02	2	24.35	51	23.97	24.35	-49	4,794	-1.02%
2021/08/27	0.3	23.80	0	0.00	23.50	0.3	4,811	0.01%
2021/08/26	0	0.00	7	23.46	23.75	-7	4,831	-0.14%
2021/08/25	5	23.25	0	0.00	23.20	5	4,920	0.10%
2021/08/23	32	23.15	0	0.00	23.20	32	5,343	0.60%
2021/08/20	1	22.90	10	22.95	22.75	-9	5,357	-0.17%
2021/08/17	30	23.35	0	0.00	23.35	30	5,252	0.57%
2021/08/16	20	23.68	0	0.00	23.25	20	5,256	0.38%
2021/08/13	5	23.50	0	0.00	23.50	5	5,237	0.10%
2021/08/12	2	23.65	0	0.00	23.50	2	5,237	0.04%
2021/08/11	0	0.00	44	23.84	23.45	-44	5,519	-0.80%
2021/08/09	0	0.00	19	24.70	24.50	-19	5,505	-0.35%
2021/08/06	5	25.95	12	25.45	25.45	-7	5,310	-0.13%
2021/08/04	30	25.07	0	0.00	24.80	30	4,899	0.61%
2021/08/03	32	24.82	0	0.00	25.00	32	4,958	0.65%
2021/08/02	0	0.00	20	24.55	24.65	-20	4,981	-0.40%
2021/07/30	59	23.99	1	24.20	24.00	58	4,952	1.17%
2021/07/29	75	23.87	0	0.00	23.70	75	4,939	1.52%
2021/07/28	34	22.21	0	0.00	22.15	34	4,744	0.72%
2021/07/27	21	22.90	1	22.90	22.55	20	4,992	0.40%
2021/07/26	1	23.15	0	0.00	23.20	1	5,576	0.02%
2021/07/23	5	24.50	1	24.55	24.65	4	6,102	0.07%
2021/07/22	20	24.63	0	0.00	24.35	20	6,113	0.33%
2021/07/21	1	24.85	2	24.90	24.40	-1	6,375	-0.02%
2021/07/16	0	0.00	7	25.29	25.25	-7	7,054	-0.10%
2021/07/15	10	25.15	30	25.35	25.20	-20	7,085	-0.28%
2021/07/14	14	24.95	0	0.00	25.00	14	7,062	0.20%
2021/07/13	10	25.10	0	0.00	24.75	10	7,121	0.14%
2021/07/12	2	25.05	0	0.00	25.30	2	7,064	0.03%
2021/07/08	2	24.95	40	24.98	24.90	-38	6,946	-0.55%
2021/07/07	0	0.00	10	24.95	24.65	-10	6,912	-0.14%
2021/07/05	0	0.00	1	24.55	24.60	-1	6,888	-0.01%
2021/06/25	13	23.66	0	0.00	23.55	13	6,813	0.19%
2021/06/24	31	23.80	0	0.00	23.65	31	6,940	0.45%
2021/06/18	35	24.69	0.1	24.45	24.45	34.9	6,885	0.51%
2021/06/17	0	0.00	21	24.23	24.50	-21	6,811	-0.31%
2021/06/16	0	0.00	0	24.15	24.10	0	6,779	0.00%
2021/06/15	0	0.00	23	24.27	24.20	-23	6,761	-0.34%
2021/06/11	0	0.00	20	24.60	24.20	-20	6,753	-0.30%
2021/06/09	0	0.00	21	24.22	23.95	-21	6,756	-0.31%
2021/06/07	23	23.79	0	0.00	23.80	23	6,786	0.34%
2021/06/02	10	24.05	12	24.10	24.05	-2	6,684	-0.03%
2021/06/01	50	23.59	52	23.88	24.75	-2	6,552	-0.03%
2021/05/28	2	23.05	12	23.10	23.00	-10	6,116	-0.16%
2021/05/25	12	22.95	10	22.90	22.85	2	6,079	0.03%
2021/05/24	12	22.55	17	22.40	22.50	-5	6,036	-0.08%
2021/05/19	10	22.55	0	0.00	22.55	10	6,022	0.17%
2021/05/18	0	0.00	1	21.55	21.55	-1	5,751	-0.02%
2021/05/17	19	20.81	0	0.00	20.10	19	5,701	0.33%
2021/05/13	5	21.07	0	0.00	21.05	5	5,556	0.09%
2021/05/11	25	23.31	25	23.32	22.90	0	5,330	0.00%
2021/05/10	1	23.90	15	24.00	23.85	-14	5,221	-0.27%
2021/05/07	45	23.46	0	0.00	23.40	45	5,135	0.88%
2021/05/06	4	22.95	0	0.00	22.90	4	5,061	0.08%
2021/05/05	1.1	23.07	5	23.00	23.05	-3.9	4,981	-0.08%
2021/05/04	7	24.13	0	0.00	23.40	7	4,899	0.14%
2021/05/03	12	25.43	9	25.49	25.25	3	4,607	0.07%
2021/04/29	30	24.57	10	24.35	24.50	20	3,967	0.50%
2021/04/27	2	23.55	0.2	23.20	23.30	1.8	3,331	0.05%
2021/04/26	10	23.74	51	23.23	23.75	-41	3,036	-1.35%
2021/04/22	0	0.00	0.4	22.65	21.85	-0.4	2,457	-0.02%
2021/04/19	0	0.00	19	22.29	22.20	-19	2,123	-0.89%
2021/04/13	0	0.00	1	21.85	21.50	-1	1,943	-0.05%
2021/04/12	1	21.85	0	0.00	21.85	1	1,922	0.05%
2021/04/08	0	0.00	1	21.75	21.75	-1	1,869	-0.05%
2021/04/07	2	21.20	0	0.00	21.65	2	1,824	0.11%
2021/04/06	2	21.10	0	0.00	21.15	2	1,795	0.11%
2021/03/30	3	20.95	0	0.00	21.05	3	1,748	0.17%
2021/03/24	0	0.00	50	21.62	21.95	-50	1,555	-3.21%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,402	-0.07%
2021/03/16	0	0.00	1	20.65	20.65	-1	1,415	-0.07%
2021/03/15	0	0.00	1	20.60	20.80	-1	1,411	-0.07%
2021/03/12	51	20.14	3	20.23	20.30	48	1,329	3.61%
2021/03/11	5	19.70	0	0.00	19.80	5	1,289	0.39%
2021/03/10	0.4	19.45	0	0.00	19.55	0.4	1,264	0.03%
2021/03/08	0.1	19.50	0	0.00	19.40	0.1	1,305	0.00%
2021/03/05	0	0.00	5	19.35	19.40	-5	1,329	-0.38%
2021/02/23	0	0.00	1	19.35	19.45	-1	1,599	-0.06%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/19	5	19.55	0	0.00	19.50	5	1,598	0.31%
2021/01/14	1	19.05	0	0.00	19.10	1	2,286	0.04%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2020/12/30	1	19.10	0	0.00	19.15	1	2,220	0.05%
2020/12/17	0	0.00	10	19.15	19.30	-10	2,222	-0.45%
2020/12/11	0	0.00	3	19.25	19.25	-3	2,220	-0.14%
2020/11/30	0	0.00	1	19.60	19.55	-1	2,437	-0.04%
2020/11/27	10	19.90	10	19.70	19.80	0	2,503	0.00%
2020/11/26	0	0.00	16	19.16	19.20	-16	2,391	-0.67%
2020/10/28	1	18.70	0	0.00	18.50	1	2,687	0.04%
2020/10/27	0	0.00	6	18.69	18.95	-6	2,470	-0.24%
2020/10/26	0	0.00	4	18.10	18.15	-4	2,424	-0.16%
2020/10/23	1	18.00	0	0.00	18.00	1	2,565	0.04%
2020/10/22	5	17.75	0	0.00	18.05	5	2,745	0.18%
2020/10/16	0	0.00	80	17.90	17.90	-80	2,893	-2.77%
2020/09/25	1	17.25	0	0.00	17.15	1	2,854	0.04%
2020/09/22	2	17.85	50	17.80	17.80	-48	2,800	-1.71%
2020/09/21	0	0.00	20	18.14	18.05	-20	2,783	-0.72%
2020/09/10	0	0.00	10	19.10	18.65	-10	2,677	-0.37%
2020/09/09	0	0.00	3	18.50	19.15	-3	2,569	-0.12%
2020/09/08	0	0.00	1	18.65	18.45	-1	2,476	-0.04%
2020/09/02	1	18.30	0	0.00	18.10	1	2,336	0.04%
2020/09/01	10	18.10	0	0.00	18.30	10	2,244	0.45%
2020/08/27	2	18.20	0	0.00	18.00	2	2,216	0.09%
2020/08/18	0	0.00	110	18.00	18.05	-110	2,010	-5.47%	大賣/鉅額交易
2020/08/17	0	0.00	4	18.18	18.05	-4	1,987	-0.20%
2020/08/13	0	0.00	5	18.20	17.95	-5	1,920	-0.26%
2020/08/11	1	17.60	0	0.00	18.05	1	1,845	0.05%
2020/08/10	1	18.05	0	0.00	17.85	1	1,804	0.06%
2020/08/07	3	18.30	5	18.20	18.30	-2	1,750	-0.11%
2020/08/06	0	0.00	6	17.60	17.70	-6	1,500	-0.40%
2020/08/05	0	0.00	20	16.90	16.85	-20	1,397	-1.43%
2020/07/30	15	17.73	10	17.45	17.30	5	1,325	0.38%
2020/07/29	8	17.23	0	0.00	17.65	8	1,177	0.68%
2020/07/28	5	16.82	2	17.23	17.00	3	993	0.30%
2020/07/27	0	0.00	2	16.05	16.10	-2	810	-0.25%
2020/07/21	2	15.00	0	0.00	15.05	2	621	0.32%
2020/07/03	10	15.50	0	0.00	15.55	10	697	1.43%
2020/06/24	0	0.00	10	15.43	15.35	-10	695	-1.44%
2020/06/22	10	15.25	0	0.00	15.25	10	728	1.37%
2020/06/10	3	15.95	0	0.00	15.90	3	815	0.37%
2020/06/08	2	16.00	0	0.00	15.90	2	850	0.24%
2020/06/04	6	15.18	0	0.00	15.10	6	804	0.75%
2020/06/03	2	14.90	0	0.00	14.90	2	794	0.25%
2020/05/14	1	14.95	0	0.00	14.75	1	804	0.12%
2020/05/13	0	0.00	30	15.00	15.10	-30	798	-3.76%
2020/04/30	25	14.95	0	0.00	15.00	25	773	3.23%
2020/04/29	25	14.85	0	0.00	14.80	25	782	3.19%
2020/04/22	0	0.00	2	14.05	14.05	-2	824	-0.24%
2020/04/20	0	0.00	1	14.50	14.55	-1	806	-0.12%
2020/04/14	1	13.95	0	0.00	14.40	1	766	0.13%
2020/03/26	0	0.00	3	13.00	13.20	-3	667	-0.45%
2020/03/24	2	12.30	0	0.00	11.90	2	631	0.32%
2020/03/18	1	12.20	0	0.00	12.10	1	546	0.18%
2020/03/13	40	14.88	0	0.00	14.70	40	484	8.26%
2020/03/10	0	0.00	1	16.00	16.20	-1	442	-0.23%
2020/03/05	40	16.95	0	0.00	16.90	40	438	9.11%
2020/02/27	4	16.83	0	0.00	16.70	4	437	0.91%
2020/02/07	6	17.20	0	0.00	17.20	6	445	1.35%
2020/02/03	0	0.00	106	16.94	17.10	-106	443	-23.91%	大賣/鉅額交易
2020/01/20	0	0.00	5	17.90	17.90	-5	389	-1.28%
2020/01/03	0	0.00	0	17.80	17.85	0	422	-0.01%
2019/12/31	100	17.84	0	0.00	17.80	100	416	24.01%
2019/12/23	0	0.00	2	17.75	17.80	-2	416	-0.48%
2019/12/20	5	17.75	0	0.00	17.75	5	435	1.15%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/29	0	0.00	0.1	17.80	17.80	-0.1	413	-0.01%
2019/11/25	0	0.00	4.3	17.80	17.80	-4.3	469	-0.92%
2019/11/11	0.2	17.95	0	0.00	17.95	0.2	501	0.04%
2019/10/30	0	0.00	1	18.05	18.00	-1	508	-0.20%
2019/10/24	0	0.00	1	18.05	18.10	-1	512	-0.20%
2019/10/16	0	0.00	1	18.15	18.20	-1	487	-0.21%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/10/04	2	18.28	0	0.00	18.25	2	499	0.40%
2019/10/02	0	0.00	1	18.20	18.20	-1	502	-0.20%
2019/09/26	0.8	18.45	0	0.00	18.40	0.8	505	0.16%
2019/09/25	21	18.25	0	0.00	18.35	21	498	4.21%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/19	0	0.00	1	19.80	19.75	-1	424	-0.24%
2019/08/15	1	19.90	0	0.00	19.80	1	416	0.24%
2019/08/14	50	19.85	0	0.00	19.90	50	413	12.10%
2019/07/29	1	20.30	0	0.00	20.35	1	437	0.23%
2019/07/26	2	20.20	0	0.00	20.20	2	435	0.46%
2019/07/22	0	0.00	1	20.15	20.10	-1	436	-0.23%
2019/07/19	1	20.10	0	0.00	20.15	1	435	0.23%
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/13	0	0.00	2	19.60	19.65	-2	562	-0.36%
2019/05/24	30	19.85	0	0.00	19.80	30	567	5.29%
2019/05/22	2	19.85	0	0.00	19.90	2	564	0.35%
2019/05/16	1	19.95	0	0.00	19.85	1	567	0.18%
2019/05/07	50	20.30	0	0.00	20.20	50	551	9.07%
2019/04/29	20	20.35	0	0.00	20.50	20	528	3.79%
2019/04/26	40	20.33	0	0.00	20.30	40	522	7.65%
2019/04/24	40	20.35	0	0.00	20.30	40	519	7.69%
2019/04/23	8	20.35	0	0.00	20.30	8	515	1.55%
2019/04/12	0	0.00	3	20.30	20.30	-3	499	-0.60%
2019/04/09	1	20.75	0	0.00	20.70	1	463	0.22%
2019/03/06	1	19.75	0	0.00	19.80	1	381	0.26%
2019/02/14	1	19.20	0	0.00	19.25	1	355	0.28%
2019/02/11	0	0.00	1	19.25	19.25	-1	359	-0.28%
2019/01/21	3	18.90	0	0.00	18.90	3	372	0.81%
2018/11/29	1	19.15	0.1	19.20	19.10	0.9	697	0.13%
2018/10/23	0	0.00	1	19.40	19.65	-1	924	-0.11%
2018/10/11	2	19.40	0	0.00	19.30	2	884	0.23%
2018/10/01	1	20.60	0	0.00	20.75	1	867	0.12%
2018/09/28	2	20.60	0	0.00	20.65	2	897	0.22%
2018/09/27	3	20.73	0	0.00	20.75	3	901	0.33%
2018/09/26	1	20.65	0	0.00	20.70	1	918	0.11%
2018/09/18	4	20.69	0	0.00	20.65	4	1,090	0.37%
2018/09/17	1	20.80	0	0.00	20.80	1	1,105	0.09%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/03	0	0.00	5	21.35	21.30	-5	1,207	-0.41%
2018/08/29	0	0.00	6	21.26	21.25	-6	1,248	-0.48%
2018/08/27	0	0.00	20	21.33	21.30	-20	1,268	-1.58%
2018/08/21	0	0.00	10	21.05	21.05	-10	1,259	-0.79%
2018/08/20	2	22.93	0	0.00	22.90	2	1,252	0.16%
2018/08/17	3	22.95	0	0.00	22.95	3	1,225	0.24%
2018/08/16	10	22.90	10	22.90	22.95	0	1,223	0.00%
2018/08/08	20	23.35	0	0.00	23.30	20	1,379	1.45%
2018/08/07	10	23.35	0	0.00	23.35	10	1,418	0.70%
2018/08/01	10	23.00	0	0.00	23.10	10	1,474	0.68%
2018/07/27	0	0.00	20	22.85	22.85	-20	1,504	-1.33%
2018/07/18	1	22.35	0	0.00	22.25	1	1,628	0.06%
2018/07/11	10	22.15	0	0.00	22.15	10	1,680	0.59%
2018/07/10	10	22.30	0	0.00	22.30	10	1,696	0.59%
2018/07/04	0	0.00	1	22.90	23.00	-1	1,761	-0.06%
2018/07/03	0	0.00	10	23.60	23.10	-10	1,779	-0.56%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/07	0	0.00	2	23.25	23.30	-2	1,911	-0.10%
2018/06/05	12	23.25	0	0.00	23.05	12	2,031	0.59%
2018/05/17	0	0.00	5	23.50	23.15	-5	3,606	-0.14%
2018/05/16	0	0.00	1	23.15	23.15	-1	3,520	-0.03%
2018/05/15	1	23.10	0	0.00	22.70	1	3,490	0.03%
2018/05/09	0	0.00	1	22.65	22.55	-1	3,520	-0.03%
2018/05/08	2	22.60	0	0.00	22.50	2	3,511	0.06%
2018/05/03	0	0.00	1	22.15	22.15	-1	3,505	-0.03%
2018/04/30	0	0.00	5	22.25	22.20	-5	3,537	-0.14%
2018/04/27	1	22.05	0	0.00	22.20	1	3,583	0.03%
2018/04/26	0	0.00	1	22.45	22.00	-1	3,668	-0.03%
2018/04/25	3	21.80	3	21.92	21.95	0	3,619	0.00%
2018/04/11	0	0.00	2	22.20	22.10	-2	3,600	-0.06%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/03/21	1	22.00	0	0.00	22.00	1	3,229	0.03%
2018/03/20	0	0.00	2	21.60	21.60	-2	3,189	-0.06%
2018/03/16	0	0.00	30	21.40	21.60	-30	3,159	-0.95%
2018/03/12	30	21.20	0	0.00	20.95	30	3,349	0.90%
2018/02/27	0	0.00	5	23.77	22.60	-5	2,557	-0.20%
2018/02/26	6	23.52	9	23.38	23.55	-3	2,407	-0.12%
2018/02/23	11	21.60	13	22.32	22.65	-2	1,967	-0.10%
2018/02/07	5	19.55	0	0.00	19.50	5	1,773	0.28%
2018/01/22	0	0.00	10	20.75	20.80	-10	1,911	-0.52%
2018/01/18	2	19.65	3	19.83	19.95	-1	1,784	-0.06%
2018/01/15	3	19.45	5	19.35	19.45	-2	1,723	-0.12%
2018/01/10	5	19.35	0	0.00	19.25	5	1,710	0.29%