正達 (3149)-致和-佳里券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	32.41	32.30	-10	19,673	-0.05%
2024/12/10	0	0.00	3	32.40	32.45	-3	19,684	-0.02%
2024/12/06	10	32.00	1	31.75	31.70	9	19,715	0.05%
2024/12/04	0	0.00	10	32.55	32.45	-10	19,897	-0.05%
2024/12/03	1	32.65	0	33.10	32.90	1	20,022	0.00%
2024/12/02	10	32.05	0	0.00	32.25	10	20,375	0.05%
2024/11/28	1	31.00	2	31.30	31.30	-1	20,964	0.00%
2024/11/27	2	32.45	5	31.80	31.70	-3	21,273	-0.01%
2024/11/20	0	0.00	9	33.98	34.00	-9	21,808	-0.04%
2024/11/19	4	34.73	6	34.33	34.30	-2	21,746	-0.01%
2024/11/18	6	34.28	16	33.86	33.50	-10	21,648	-0.05%
2024/11/15	13	35.89	10	35.43	35.35	3	21,533	0.01%
2024/11/14	10	35.91	9	36.64	36.30	1	21,412	0.00%
2024/11/13	1	36.10	1	36.55	35.70	0	21,144	0.00%
2024/11/12	1	36.35	1	36.15	36.05	0	21,064	0.00%
2024/11/11	6	36.78	2	36.45	36.45	4	20,878	0.02%
2024/11/08	9	38.54	2	38.70	38.55	7	20,663	0.03%
2024/11/07	4	40.00	0	0.00	39.80	4	20,415	0.02%
2024/11/06	13	40.46	2	40.53	39.25	11	20,139	0.05%
2024/11/05	3	38.80	4	40.01	39.25	-1	19,785	-0.01%
2024/11/04	5	38.42	4	38.00	38.00	1	19,523	0.01%
2024/11/01	2	39.15	1	39.00	39.00	1	19,444	0.01%
2024/10/30	1	38.90	3	39.53	38.95	-2	19,319	-0.01%
2024/10/29	1	39.50	1	39.50	39.30	0	19,128	0.00%
2024/10/28	1	39.80	1	39.50	39.50	0	18,942	0.00%
2024/10/25	11	42.16	1	44.35	41.30	10	18,686	0.05%
2024/10/24	5	43.44	9	42.65	42.25	-4	18,383	-0.02%
2024/10/23	6	44.09	9	44.28	44.50	-3	18,157	-0.02%
2024/10/22	11	44.30	12	44.85	44.40	-1	17,986	-0.01%
2024/10/21	10	45.17	13	45.52	44.65	-3	17,729	-0.02%
2024/10/18	6	44.23	7	44.86	43.15	-1	17,024	-0.01%
2024/10/17	7	45.26	1	45.00	46.00	6	16,569	0.04%
2024/10/16	19	45.92	9	46.17	45.50	10	16,053	0.06%
2024/10/15	11	45.59	17	45.30	44.25	-6	14,988	-0.04%
2024/10/14	0	0.00	16.4	43.46	44.55	-16.4	13,636	-0.12%
2024/10/11	30	43.20	6	44.73	40.50	24	12,790	0.19%
2024/10/09	1	41.70	3	41.83	42.15	-2	11,054	-0.02%
2024/10/08	7	38.99	5	38.83	38.35	2	10,769	0.02%
2024/10/07	0	0.00	5	38.49	38.50	-5	9,857	-0.05%
2024/10/04	10	35.36	5	35.00	35.00	5	9,466	0.05%
2024/10/01	1	36.25	1	36.60	36.60	0	9,360	0.00%
2024/09/30	4	35.40	2	35.05	35.00	2	9,183	0.02%
2024/09/27	1	37.20	19.4	36.39	36.40	-18.4	9,026	-0.20%
2024/09/26	3	36.33	9	36.17	35.95	-6	8,410	-0.07%
2024/09/25	24	34.25	1	35.95	34.60	23	7,781	0.30%
2024/09/24	10	35.73	0.6	33.60	33.75	9.4	7,412	0.13%
2024/09/23	13	33.75	4	33.10	34.30	9	6,234	0.14%
2024/09/20	23	31.90	28	31.41	31.20	-5	5,930	-0.08%
2024/09/18	5	30.90	2	30.10	30.05	3	5,845	0.05%
2024/09/16	8	30.97	0	0.00	30.80	8	5,761	0.14%
2024/09/13	0	0.00	3	31.35	30.85	-3	5,615	-0.05%
2024/09/12	2	28.63	1	27.80	29.30	1	5,364	0.02%
2024/09/11	1	27.40	0	0.00	27.30	1	5,302	0.02%
2024/09/10	4	28.60	1	28.20	28.00	3	5,344	0.06%
2024/09/05	3	29.07	0	0.00	28.80	3	5,148	0.06%
2024/09/04	2	28.65	1	28.75	28.10	1	4,995	0.02%
2024/09/03	12	31.05	1	31.30	30.30	11	4,843	0.23%
2024/09/02	2	32.43	5	32.22	31.15	-3	4,443	-0.07%
2024/08/29	6	30.78	15	30.22	30.05	-9	3,779	-0.24%
2024/08/28	2	29.53	8	30.58	30.80	-6	3,404	-0.18%
2024/08/27	25	28.29	11	28.58	28.00	14	3,058	0.46%
2024/08/26	0	0.00	7	27.95	27.95	-7	2,659	-0.26%
2024/07/29	2	25.00	0	0.00	24.35	2	2,350	0.09%
2024/07/23	2	25.50	0	0.00	25.30	2	2,332	0.09%
2024/07/22	1	26.05	0	0.00	25.60	1	2,316	0.04%
2024/07/19	5	27.80	0	0.00	27.10	5	2,264	0.22%
2024/07/18	2	29.03	0	0.00	30.10	2	2,146	0.09%
2024/07/17	2	29.95	0	0.00	29.90	2	2,109	0.09%
2024/07/15	0	0.00	3	30.05	29.90	-3	2,038	-0.15%
2024/07/12	4	30.03	0	0.00	30.00	4	2,014	0.20%
2024/07/11	0	0.00	1	30.80	30.50	-1	1,990	-0.05%
2024/07/09	0	0.00	0.4	28.75	30.20	-0.4	1,925	-0.02%
2024/07/05	0	0.00	2	31.85	32.00	-2	1,753	-0.11%
2024/07/04	0.1	30.25	1	31.00	30.50	-0.9	1,697	-0.05%
2024/07/02	0.1	30.75	0	0.00	30.65	0.1	1,604	0.01%
2024/07/01	2	30.20	0	0.00	30.35	2	1,562	0.13%
2024/06/28	1.1	31.35	2	31.40	30.90	-0.9	1,498	-0.06%
2024/06/26	0.1	32.80	3	31.50	33.00	-2.9	1,337	-0.22%
2024/06/25	3	30.35	2	30.80	30.70	1	1,164	0.09%
2024/06/13	0	0.00	2	24.25	24.35	-2	629	-0.32%
2024/05/24	0	0.00	10	24.83	25.05	-10	696	-1.44%
2024/05/08	0	0.00	10	24.45	24.50	-10	866	-1.15%
2024/04/25	7	23.01	0	0.00	22.80	7	1,230	0.57%
2024/04/17	10	23.98	0	0.00	24.10	10	1,447	0.69%
2024/04/15	2	24.53	0	0.00	24.40	2	1,442	0.14%
2024/04/12	1	25.15	0.4	25.00	25.05	0.6	1,442	0.04%
2024/03/15	0	0.00	1	25.60	25.35	-1	1,429	-0.07%
2024/03/11	0	24.50	0	0.00	24.50	0	1,423	0.00%
2024/02/21	0	0.00	1	30.45	30.40	-1	1,459	-0.07%
2024/02/20	2	30.20	0	0.00	30.00	2	1,470	0.14%
2024/02/19	0	0.00	2	29.40	29.95	-2	1,465	-0.14%
2024/02/05	0	0.00	2	27.40	27.35	-2	1,436	-0.14%
2024/02/01	0	0.00	1	29.60	28.35	-1	1,404	-0.07%
2024/01/31	0	0.00	5	29.45	29.20	-5	1,383	-0.36%
2024/01/29	0	0.00	3	29.30	30.05	-3	1,346	-0.22%
2024/01/26	3	29.78	0	0.00	30.00	3	1,324	0.23%
2024/01/25	6	30.11	0	0.00	29.85	6	1,302	0.46%
2024/01/24	4	30.99	1.3	31.48	31.70	2.7	1,230	0.22%
2024/01/15	0	0.00	1	24.90	26.15	-1	835	-0.12%
2023/12/12	2	23.30	0	0.00	23.15	2	835	0.24%
2023/11/22	0	0.00	20	22.33	22.20	-20	923	-2.17%
2023/11/17	0	0.00	10	20.40	20.40	-10	821	-1.22%
2023/11/15	10	18.05	0.6	18.55	18.55	9.4	769	1.22%
2023/11/13	10	17.18	0	0.00	16.70	10	753	1.33%
2023/11/02	0	0.00	20	16.97	17.25	-20	775	-2.58%
2023/11/01	10	16.78	0	0.00	16.70	10	777	1.29%
2023/10/30	0	0.00	10	17.25	17.05	-10	784	-1.27%
2023/10/24	8.4	17.97	0	0.00	17.90	8.4	837	1.00%
2023/10/23	0	0.00	0.9	18.45	18.60	-0.9	916	-0.09%
2023/10/13	3	13.15	0	0.00	13.15	3	977	0.31%
2023/10/12	1	13.25	0	0.00	12.95	1	993	0.10%
2023/10/11	2	13.58	0	0.00	13.35	2	1,003	0.20%
2023/10/06	0	0.00	1	14.10	13.90	-1	1,008	-0.10%
2023/10/05	1	13.85	0	0.00	13.80	1	1,004	0.10%
2023/09/28	1	14.05	0	0.00	13.90	1	1,008	0.10%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/26	1	14.50	0	0.00	14.30	1	1,013	0.10%
2023/09/25	5	15.56	0	0.00	14.85	5	1,013	0.49%
2023/09/22	0	0.00	1	15.15	15.20	-1	991	-0.10%
2023/09/07	0	0.00	1	15.65	15.60	-1	950	-0.11%
2023/09/05	8	14.99	0	0.00	15.35	8	861	0.93%
2023/09/01	5	14.10	0	0.00	14.25	5	804	0.62%
2023/08/31	10	14.55	0	0.00	14.60	10	794	1.26%
2023/07/19	2	15.00	0	0.00	14.95	2	963	0.21%
2023/07/18	0	0.00	8	14.40	14.75	-8	953	-0.84%
2023/07/14	0	0.00	10	12.26	12.25	-10	931	-1.07%
2023/07/13	2	13.10	0	0.00	12.75	2	923	0.22%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/07/04	2	13.50	0	0.00	13.50	2	893	0.22%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/28	2	14.03	0	0.00	14.05	2	851	0.23%
2023/06/26	0	0.00	5	14.15	14.15	-5	843	-0.59%
2023/06/15	5	14.25	0	0.00	14.15	5	823	0.61%
2023/05/23	0	0.00	5	14.45	14.50	-5	762	-0.66%
2023/05/22	5	14.35	0	0.00	14.35	5	764	0.65%
2023/05/08	0	0.00	5	16.93	16.65	-5	660	-0.76%
2023/04/27	1	18.35	0	0.00	18.45	1	612	0.16%
2023/04/26	0	0.00	10	18.45	18.45	-10	611	-1.63%
2023/04/25	10	18.30	0	0.00	18.25	10	608	1.64%
2023/04/24	1	18.75	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	1	19.70	19.60	-1	571	-0.17%
2023/04/20	0	0.00	1	19.30	19.65	-1	499	-0.20%
2023/04/14	0	0.00	1	18.40	18.45	-1	414	-0.24%
2023/03/30	0	0.00	2	18.25	18.35	-2	427	-0.47%
2023/03/29	2	18.35	0	0.00	18.30	2	433	0.46%
2023/02/22	0	0.00	20	18.60	18.55	-20	785	-2.55%
2023/02/20	2	19.05	0	0.00	19.00	2	803	0.25%
2023/02/14	1	18.75	0	0.00	18.60	1	868	0.12%
2023/02/08	20	19.53	0	0.00	19.40	20	989	2.02%
2023/01/09	0	0.00	10	18.33	18.60	-10	1,427	-0.70%
2022/12/30	10	18.58	0	0.00	18.50	10	1,804	0.55%
2022/12/28	0	0.00	15	18.78	18.65	-15	1,880	-0.80%
2022/12/23	15	18.98	0	0.00	19.05	15	1,887	0.79%
2022/12/15	0	0.00	2	20.15	20.10	-2	1,887	-0.11%
2022/12/08	3	20.18	0	0.00	20.25	3	1,980	0.15%
2022/12/07	0	0.00	30	20.28	20.05	-30	1,972	-1.52%
2022/12/05	4	21.90	0	0.00	21.70	4	1,903	0.21%
2022/12/02	1	22.20	0	0.00	22.35	1	1,840	0.05%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/28	0	0.00	2	19.80	19.85	-2	1,704	-0.12%
2022/11/11	10	21.25	0	0.00	21.40	10	1,855	0.54%
2022/11/08	10	21.65	0	0.00	22.00	10	1,780	0.56%
2022/11/07	10	21.12	0	0.00	21.20	10	1,716	0.58%
2022/10/18	1	22.00	0	0.00	21.85	1	1,413	0.07%
2022/10/14	0	0.00	2	22.40	22.40	-2	1,236	-0.16%
2022/10/05	2	19.10	0	0.00	18.65	2	806	0.25%
2022/09/15	0	0.00	0.5	20.00	20.00	-0.5	747	-0.07%
2022/08/23	0	0.00	4	18.15	18.05	-4	542	-0.74%
2022/08/22	0	0.00	2	18.15	18.15	-2	557	-0.36%
2022/08/19	4	18.15	0	0.00	18.50	4	582	0.69%
2022/05/31	1	22.40	0	0.00	22.50	1	885	0.11%
2022/05/27	0	0.00	1	22.85	22.75	-1	837	-0.12%
2022/05/26	1	23.75	0	0.00	22.65	1	818	0.12%
2022/05/13	0	0.00	0	22.25	22.55	0	657	0.00%
2022/05/09	0	0.00	7.1	24.10	23.10	-7.1	651	-1.09%
2022/05/06	7.1	24.82	10	24.85	25.00	-2.9	640	-0.46%
2022/05/05	10.1	26.20	2	26.25	26.45	8.1	627	1.29%
2022/05/04	2	23.88	0	0.00	24.50	2	584	0.34%
2022/03/21	0	0.00	1	23.70	24.15	-1	889	-0.11%
2022/03/17	0	0.00	1	22.90	23.20	-1	948	-0.11%
2022/02/17	1	27.30	0	0.00	27.20	1	1,077	0.09%
2022/02/10	0.2	28.50	0	0.00	28.25	0.2	1,123	0.02%
2022/01/19	0	0.00	2	28.60	28.60	-2	1,254	-0.16%
2022/01/06	0	0.00	3.1	33.51	34.00	-3.1	1,172	-0.27%
2022/01/05	3	33.85	0.5	33.81	33.95	2.5	1,080	0.23%
2021/12/22	0	0.00	1	32.00	31.90	-1	1,001	-0.10%
2021/12/16	1	32.00	0	0.00	31.30	1	1,000	0.10%
2021/12/15	0	0.00	1	32.00	31.80	-1	997	-0.10%
2021/12/14	0	0.00	1	32.85	32.85	-1	993	-0.10%
2021/12/13	1	31.30	0	0.00	33.00	1	977	0.10%
2021/12/09	0	0.00	4	31.40	31.05	-4	988	-0.40%
2021/11/17	0	0.00	9	32.12	32.30	-9	978	-0.92%
2021/11/16	2	33.30	0	0.00	32.55	2	995	0.20%
2021/11/15	0	0.00	10	32.20	32.65	-10	1,029	-0.97%
2021/11/12	0	0.00	1	31.75	32.00	-1	1,064	-0.09%
2021/11/11	0	0.00	3	31.25	31.55	-3	1,102	-0.27%
2021/11/02	0	0.00	1	33.25	33.10	-1	1,167	-0.09%
2021/10/28	1	33.60	0	0.00	32.90	1	1,174	0.09%
2021/10/27	0	0.00	1	33.40	33.60	-1	1,191	-0.08%
2021/10/26	1	34.10	1	33.45	33.50	0	1,223	0.00%
2021/09/30	0	0.00	1	33.05	33.00	-1	2,693	-0.04%
2021/09/29	0	0.00	4	33.25	32.80	-4	2,721	-0.15%
2021/09/28	1	34.65	0	0.00	34.00	1	2,785	0.04%
2021/09/24	1	34.45	0	0.00	34.55	1	2,924	0.03%
2021/09/17	5	34.79	0	0.00	35.05	5	3,109	0.16%
2021/09/16	0	0.00	1	34.20	34.00	-1	3,175	-0.03%
2021/09/14	5	34.09	0	0.00	33.40	5	3,390	0.15%
2021/09/10	1	34.50	0	0.00	34.60	1	3,685	0.03%
2021/09/06	0.5	36.10	0	0.00	35.45	0.5	4,190	0.01%
2021/08/31	4	38.00	0	0.00	38.00	4	4,212	0.09%
2021/08/23	1	37.80	0	0.00	38.70	1	4,433	0.02%
2021/08/16	0	0.00	1	40.85	39.50	-1	4,564	-0.02%
2021/08/13	1	42.10	0	0.00	41.50	1	4,593	0.02%
2021/08/09	1	42.50	1	42.65	42.10	0	4,776	0.00%
2021/08/05	1	45.50	0	0.00	45.60	1	4,845	0.02%
2021/07/26	0	0.00	1	46.20	47.60	-1	5,068	-0.02%
2021/07/23	0	0.00	0.5	43.00	43.30	-0.5	4,911	-0.01%
2021/07/22	0	0.00	2	41.65	41.70	-2	4,939	-0.04%
2021/07/20	4	40.89	0	0.00	40.55	4	5,122	0.08%
2021/07/16	0	0.00	1	44.75	43.85	-1	5,199	-0.02%
2021/07/15	1	43.60	0	0.00	43.80	1	5,203	0.02%
2021/07/14	2	45.70	0	0.00	44.50	2	5,193	0.04%
2021/07/13	5	47.36	6	46.74	46.50	-1	5,085	-0.02%
2021/07/12	2	40.85	3	42.87	44.45	-1	4,781	-0.02%
2021/07/09	3	40.78	0	0.00	40.45	3	4,661	0.06%
2021/07/07	1	40.40	1	41.75	40.80	0	4,729	0.00%
2021/07/06	2	40.90	1	40.65	40.50	1	4,770	0.02%
2021/07/02	1	42.25	1	42.05	42.10	0	5,035	0.00%
2021/07/01	1	40.00	0	0.00	39.45	1	5,413	0.02%
2021/06/30	0	0.00	1	40.45	40.75	-1	5,611	-0.02%
2021/06/29	3	41.02	2	40.05	40.05	1	5,880	0.02%
2021/06/28	2	41.55	0	0.00	41.55	2	7,192	0.03%
2021/06/25	1	43.50	0	0.00	42.50	1	7,821	0.01%
2021/06/24	3	44.33	0	0.00	43.25	3	7,846	0.04%
2021/06/23	1	43.00	2	43.83	43.70	-1	7,873	-0.01%
2021/06/22	1	43.20	6	40.43	44.00	-5	7,777	-0.06%
2021/06/21	1	40.50	2	40.68	40.00	-1	7,671	-0.01%
2021/06/18	5	42.04	2	42.75	42.60	3	7,843	0.04%
2021/06/17	6	39.08	2	40.30	40.30	4	7,909	0.05%
2021/06/16	0	0.00	21	36.65	36.65	-21	8,099	-0.26%
2021/06/15	0	0.00	1	32.35	33.35	-1	8,354	-0.01%
2021/06/11	1	32.75	0	0.00	32.20	1	8,550	0.01%
2021/06/10	1	32.90	1	32.60	32.30	0	8,708	0.00%
2021/06/02	21	34.49	0	0.00	34.15	21	8,837	0.24%
2021/06/01	0	0.00	1	34.70	36.10	-1	8,825	-0.01%
2021/05/31	1	34.55	10	35.35	34.90	-9	8,872	-0.10%
2021/05/27	11	32.86	0	0.00	33.60	11	8,896	0.12%
2021/05/25	0	0.00	11	35.14	35.20	-11	8,854	-0.12%
2021/05/21	5	31.69	0	0.00	31.70	5	8,911	0.06%
2021/05/20	0	0.00	1	30.85	30.25	-1	8,920	-0.01%
2021/05/19	11	31.14	0	0.00	31.95	11	8,978	0.12%
2021/05/14	0	0.00	31	30.68	30.10	-31	9,067	-0.34%
2021/05/13	13	28.53	0	0.00	30.50	13	9,083	0.14%
2021/05/12	10	32.10	2	32.05	31.20	8	9,042	0.09%
2021/05/11	12	34.65	3	34.75	34.65	9	8,981	0.10%
2021/05/10	3	39.11	0	0.00	38.50	3	8,934	0.03%
2021/05/07	4	39.13	2	37.65	40.60	2	8,974	0.02%
2021/05/06	3	38.53	1	37.40	37.00	2	9,070	0.02%
2021/05/05	3	39.37	11.4	38.85	38.00	-8.4	9,134	-0.09%
2021/05/04	7.1	37.88	0	0.00	41.30	7.1	9,153	0.08%
2021/05/03	5.5	39.15	0	0.00	37.80	5.5	9,098	0.06%
2021/04/27	2	42.00	2	43.90	42.50	0	9,314	0.00%
2021/04/26	1	46.15	0	0.00	44.15	1	9,419	0.01%
2021/04/23	0	0.00	2.9	48.10	47.60	-2.9	9,512	-0.03%
2021/04/22	1	46.10	2	48.53	46.00	-1	9,628	-0.01%
2021/04/21	1	49.25	3	47.02	49.60	-2	9,689	-0.02%
2021/04/20	5	46.23	0	0.00	47.00	5	9,693	0.05%
2021/04/19	0	0.00	2	47.75	46.35	-2	9,716	-0.02%
2021/04/16	0	0.00	4	46.70	46.95	-4	9,754	-0.04%
2021/04/15	1.1	45.18	0	0.00	45.80	1.1	9,823	0.01%
2021/04/14	2.1	45.02	0	0.00	44.40	2.1	9,842	0.02%
2021/04/13	1.1	48.37	1	46.90	46.85	0.1	9,905	0.00%
2021/04/12	1	48.45	0	0.00	46.60	1	9,977	0.01%
2021/04/09	9	49.05	6	50.12	48.00	3	10,093	0.03%
2021/04/08	7	51.21	4.6	52.58	51.10	2.4	10,262	0.02%
2021/04/07	8.1	50.31	8	50.98	52.80	0.1	10,309	0.00%
2021/04/06	2	49.45	6	49.30	50.80	-4	10,109	-0.04%
2021/04/01	6	43.82	2	45.33	46.20	4	10,047	0.04%
2021/03/31	19	42.44	11	42.79	42.00	8	10,066	0.08%
2021/03/30	2	41.05	10	40.23	41.40	-8	8,889	-0.09%
2021/03/29	1	38.10	0	0.00	37.65	1	8,218	0.01%
2021/03/26	2	36.88	1	39.00	38.10	1	8,146	0.01%
2021/03/25	2	36.48	2	37.28	36.40	0	8,068	0.00%
2021/03/24	3	37.08	10	37.00	37.05	-7	8,022	-0.09%
2021/03/23	5	36.50	28	38.55	37.85	-23	7,962	-0.29%
2021/03/22	3	40.05	4	39.89	39.65	-1	7,712	-0.01%
2021/03/19	1	39.30	10	39.65	39.65	-9	7,459	-0.12%
2021/03/18	3.2	36.75	0	0.00	36.05	3.2	7,206	0.04%
2021/03/17	6	34.00	0	0.00	35.75	6	6,872	0.09%
2021/03/16	0	0.00	6	30.80	32.50	-6	6,703	-0.09%
2021/03/10	0	0.00	5	28.16	28.05	-5	6,751	-0.07%
2021/03/09	5	28.00	1	28.70	28.60	4	6,754	0.06%
2021/03/08	1	28.40	0	0.00	28.30	1	6,735	0.01%
2021/03/05	1	29.25	0	0.00	29.05	1	6,753	0.01%
2021/03/03	5	27.95	1	27.95	29.50	4	6,698	0.06%
2021/03/02	0	0.00	2	28.35	28.00	-2	6,737	-0.03%
2021/02/25	0	0.00	10	28.70	28.65	-10	6,699	-0.15%
2021/02/24	10.1	29.05	1	29.50	28.60	9.1	6,692	0.14%
2021/02/23	1	29.95	1	29.50	30.00	0	6,648	0.00%
2021/02/22	1	28.85	2	28.50	28.70	-1	6,563	-0.02%
2021/02/19	2	27.65	5	27.65	28.35	-3	6,541	-0.05%
2021/02/18	16	28.59	0	0.00	28.80	16	6,571	0.24%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/04	0	0.00	15	25.06	25.00	-15	6,391	-0.23%
2021/02/03	0	0.00	1	26.55	26.30	-1	6,345	-0.02%
2021/02/01	1	27.75	1	26.60	26.25	0	6,410	0.00%
2021/01/29	7.1	27.85	6	28.38	27.75	1.1	6,387	0.02%
2021/01/28	4.1	28.44	3	29.20	29.10	1.1	6,335	0.02%
2021/01/27	6.1	27.97	4	26.10	28.50	2.1	6,208	0.03%
2021/01/26	9	26.74	0	0.00	25.95	9	6,158	0.15%
2021/01/22	10	28.05	6	27.60	27.90	4	6,076	0.07%
2021/01/21	7	29.78	0	0.00	28.00	7	6,075	0.12%
2021/01/20	0	0.00	9.8	29.40	29.30	-9.8	6,019	-0.16%
2021/01/19	18.1	32.33	10	31.60	30.75	8.1	5,872	0.14%
2021/01/18	0.2	32.95	0	0.00	32.95	0.2	5,752	0.00%
2021/01/15	15	30.65	1	30.30	31.80	14	5,594	0.25%
2021/01/14	0	0.00	1	27.85	29.40	-1	5,502	-0.02%
2021/01/13	1	26.50	0	0.00	26.75	1	5,606	0.02%
2021/01/08	2	26.80	1	27.00	26.50	1	5,851	0.02%
2021/01/07	0	0.00	10	25.50	25.05	-10	5,845	-0.17%
2021/01/06	2	25.00	11	26.33	25.75	-9	5,839	-0.15%
2021/01/05	0	0.00	5	26.70	26.45	-5	5,713	-0.09%
2021/01/04	11	26.03	3	26.17	27.10	8	5,638	0.14%
2020/12/31	3.2	26.22	0	0.00	26.85	3.2	5,582	0.06%
2020/12/30	8	24.93	1	25.05	25.50	7	5,411	0.13%
2020/12/29	2	22.25	0	0.00	23.35	2	5,165	0.04%
2020/12/28	1	20.55	1	21.60	21.60	0	4,892	0.00%
2020/12/25	1	19.15	2	17.95	19.65	-1	4,700	-0.02%
2020/12/24	2	17.75	1	17.80	17.90	1	4,359	0.02%
2020/12/18	1	16.55	0	0.00	16.35	1	4,083	0.02%
2020/12/10	0	0.00	1	16.95	16.80	-1	3,856	-0.03%
2020/12/09	0	0.00	5	17.70	17.25	-5	3,806	-0.13%
2020/12/08	5	16.10	0	0.00	16.85	5	3,679	0.14%
2020/12/04	0	0.00	1	16.10	16.00	-1	3,493	-0.03%
2020/12/03	1	16.05	0	0.00	16.05	1	3,473	0.03%
2020/12/01	0	0.00	3	16.90	16.75	-3	3,443	-0.09%
2020/11/27	1	16.60	0	0.00	16.35	1	3,412	0.03%
2020/11/26	3	16.80	1	16.85	16.90	2	3,379	0.06%
2020/11/20	1	16.00	0	0.00	15.80	1	3,319	0.03%
2020/11/19	0	0.00	1	16.60	16.50	-1	3,334	-0.03%
2020/11/17	1	16.50	3	16.37	16.70	-2	3,306	-0.06%
2020/11/16	3	15.20	0	0.00	15.95	3	3,213	0.09%
2020/11/10	0	0.00	1	15.65	15.15	-1	3,232	-0.03%
2020/11/09	1	16.25	0	0.00	16.25	1	3,225	0.03%
2020/11/06	0	0.00	1	16.35	16.10	-1	3,235	-0.03%
2020/11/05	1	16.90	0	0.00	16.35	1	3,236	0.03%
2020/11/03	0	0.00	63	16.57	16.50	-63	3,159	-1.99%
2020/11/02	5	16.78	8	16.75	16.75	-3	3,106	-0.10%
2020/10/30	7.3	17.45	5	17.85	17.10	2.3	3,079	0.07%
2020/10/29	15.4	16.49	0	0.00	17.80	15.4	3,005	0.51%
2020/10/28	0	0.00	1	17.00	16.65	-1	2,900	-0.03%
2020/10/27	0	0.00	13	17.32	17.25	-13	2,833	-0.46%
2020/10/26	3	17.78	2	17.65	17.70	1	2,773	0.04%
2020/10/23	0.2	17.85	0	0.00	17.85	0.2	2,680	0.01%
2020/10/22	1.1	17.09	3	16.57	17.10	-1.9	2,591	-0.07%
2020/10/21	14.1	17.10	0	0.00	17.20	14.1	2,469	0.57%
2020/10/20	32	15.92	0	0.00	16.00	32	2,224	1.44%
2020/10/19	3	14.48	0	0.00	14.55	3	2,075	0.14%
2020/10/16	17.2	14.83	0	0.00	15.00	17.2	2,038	0.84%
2020/10/15	2	14.30	3	14.65	14.65	-1	1,807	-0.06%
2020/10/14	0	0.00	3	12.30	13.35	-3	1,706	-0.18%
2020/10/13	1	12.15	2	12.40	12.15	-1	1,638	-0.06%
2020/10/08	4.1	13.13	1	13.35	13.15	3.1	1,560	0.20%
2020/10/07	0	0.00	1	12.25	12.70	-1	1,429	-0.07%
2020/10/06	0	0.00	10	11.00	11.55	-10	1,296	-0.77%
2020/09/25	10	10.30	0	0.00	10.35	10	1,314	0.76%
2020/09/24	5	11.00	0	0.00	10.85	5	1,313	0.38%
2020/09/18	0	0.00	10	10.85	11.10	-10	1,292	-0.77%
2020/09/11	10	10.35	0	0.00	10.40	10	1,274	0.78%
2020/09/10	0	0.00	20	10.81	10.80	-20	1,260	-1.59%
2020/09/09	0	0.00	10	11.25	11.30	-10	1,241	-0.81%
2020/09/04	1	11.20	1	11.40	11.40	0	1,210	0.00%
2020/09/02	1	12.30	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	1	12.00	12.30	-1	1,120	-0.09%
2020/08/27	2	11.95	0	0.00	11.85	2	1,044	0.19%
2020/08/26	2	11.50	0	0.00	12.10	2	1,017	0.20%
2020/08/19	1	10.40	0	0.00	10.50	1	791	0.13%
2020/08/14	0	0.00	2	9.33	9.46	-2	690	-0.29%
2020/08/13	2	9.45	0	0.00	9.75	2	650	0.31%
2020/07/17	10	7.74	0	0.00	7.69	10	565	1.77%
2020/06/22	0	0.00	5	7.15	7.28	-5	554	-0.90%
2020/05/29	5	6.95	0	0.00	6.93	5	613	0.82%
2020/05/28	10	7.00	0	0.00	6.99	10	614	1.63%
2020/05/06	10	6.56	0	0.00	6.66	10	476	2.10%
2020/03/27	0	0.00	10	5.01	5.02	-10	383	-2.61%
2020/03/26	10	4.96	5	5.04	4.97	5	383	1.30%
2020/03/20	0	0.00	5	4.91	4.90	-5	359	-1.39%
2020/02/27	5	7.98	0	0.00	7.88	5	269	1.86%
2019/11/18	0	0.00	1	9.83	9.83	-1	360	-0.28%
2019/11/11	1	10.20	0	0.00	10.20	1	358	0.28%
2019/10/30	0	0.00	1	10.45	10.35	-1	340	-0.29%
2019/10/28	0	0.00	5	10.30	10.35	-5	349	-1.43%
2019/10/25	1	10.60	0	0.00	10.50	1	349	0.29%
2019/09/26	0	0.00	1	11.25	11.30	-1	385	-0.26%
2019/09/18	0	0.00	6	11.10	11.00	-6	415	-1.45%
2019/09/16	6	11.35	10	11.15	11.35	-4	422	-0.95%
2019/07/23	5	11.90	0	0.00	11.90	5	803	0.62%
2019/07/19	0	0.00	5	11.81	11.80	-5	819	-0.61%
2019/07/17	5	12.00	0	0.00	11.90	5	828	0.60%
2019/07/12	2	11.80	0	0.00	11.70	2	879	0.23%
2019/07/10	0	0.00	5	12.01	11.90	-5	1,007	-0.50%
2019/07/04	0	0.00	10	12.30	12.35	-10	1,045	-0.96%
2019/07/03	20	12.48	0	0.00	12.50	20	1,065	1.88%
2019/07/02	0	0.00	15	12.82	12.90	-15	1,062	-1.41%
2019/07/01	5	12.25	0	0.00	12.20	5	1,050	0.48%
2019/06/27	0	0.00	10	12.30	12.25	-10	1,081	-0.92%
2019/06/26	20	12.13	1	12.50	12.45	19	1,111	1.71%
2019/06/18	0	0.00	2	12.45	12.45	-2	1,485	-0.13%
2019/06/06	0	0.00	4	11.20	11.15	-4	1,822	-0.22%
2019/06/03	0	0.00	2	10.80	10.75	-2	1,932	-0.10%
2019/05/28	4	10.70	0	0.00	10.60	4	2,008	0.20%
2019/05/21	2	10.80	0	0.00	10.85	2	2,233	0.09%
2019/05/13	2	9.95	2	10.05	9.98	0	2,180	0.00%
2019/05/07	0	0.00	2	11.00	11.05	-2	2,130	-0.09%
2019/04/17	0	0.00	8	13.45	13.30	-8	1,999	-0.40%
2019/04/16	0	0.00	6	12.80	13.30	-6	1,937	-0.31%
2019/04/11	2	11.95	0	0.00	11.90	2	1,850	0.11%
2019/04/10	2	12.10	2	12.30	12.20	0	1,836	0.00%
2019/04/09	6	12.42	4	12.48	12.45	2	1,824	0.11%
2019/04/08	0	0.00	2	13.10	12.95	-2	1,823	-0.11%
2019/04/01	0	0.00	2	13.00	12.80	-2	1,778	-0.11%
2019/03/29	4	12.98	2	13.15	12.65	2	1,755	0.11%
2019/03/28	2	13.30	2	13.45	13.20	0	1,716	0.00%
2019/03/27	6	13.43	15	13.51	13.60	-9	1,694	-0.53%
2019/03/26	4	13.10	2	13.40	13.00	2	1,630	0.12%
2019/03/25	8	13.16	4	13.18	13.10	4	1,583	0.25%
2019/03/22	13	14.13	0	0.00	13.85	13	1,537	0.85%
2019/03/21	8	14.76	12	14.60	14.50	-4	1,426	-0.28%
2019/03/20	0	0.00	5	13.37	13.55	-5	1,207	-0.41%
2019/03/19	1	12.35	0	0.00	12.35	1	1,085	0.09%
2019/03/18	2	12.35	0	0.00	12.65	2	1,060	0.19%
2019/03/14	0	0.00	7	12.51	12.45	-7	933	-0.75%
2019/03/13	2	12.40	0	0.00	12.10	2	896	0.22%
2019/03/11	20	12.08	6	12.20	12.25	14	801	1.75%
2019/03/08	0	0.00	4	10.59	11.15	-4	686	-0.58%
2019/03/07	3	10.35	0	0.00	10.40	3	667	0.45%
2019/02/27	0	0.00	1	11.15	11.25	-1	621	-0.16%
2019/02/26	0	0.00	2	10.95	10.90	-2	593	-0.34%
2019/02/25	6	11.12	0	0.00	11.20	6	563	1.06%
2019/02/22	1	10.75	13	10.68	10.75	-12	480	-2.50%
2019/02/21	2	9.01	12	9.33	9.81	-10	393	-2.54%
2019/02/19	18	8.93	0	0.00	8.94	18	354	5.08%
2019/02/15	4	8.94	0	0.00	8.88	4	360	1.11%
2019/02/13	4	9.03	0	0.00	9.05	4	361	1.11%
2019/01/30	0	0.00	5	9.00	9.03	-5	373	-1.34%
2019/01/25	3	9.05	0	0.00	9.00	3	379	0.79%
2019/01/18	2	9.00	4	8.95	9.04	-2	403	-0.50%
2019/01/07	0	0.00	2	8.71	8.78	-2	423	-0.47%
2019/01/02	2	8.60	0	0.00	8.60	2	444	0.45%
2018/12/28	0	0.00	2	8.80	8.80	-2	460	-0.43%
2018/12/27	2	8.94	10	9.14	9.19	-8	496	-1.61%
2018/12/21	3	8.48	0	0.00	8.49	3	518	0.58%
2018/12/14	7	9.19	0	0.00	9.12	7	576	1.21%
2018/12/12	0	0.00	2	9.48	9.48	-2	578	-0.35%
2018/12/10	2	9.31	0	0.00	9.30	2	576	0.35%
2018/12/07	0	0.00	2	9.45	9.44	-2	577	-0.35%
2018/12/06	2	9.29	0	0.00	9.33	2	576	0.35%
2018/11/26	0	0.00	1	9.70	9.77	-1	655	-0.15%
2018/11/23	0	0.00	4	9.62	9.53	-4	653	-0.61%
2018/11/20	5	9.44	0	0.00	9.40	5	656	0.76%
2018/11/15	2	9.76	0	0.00	9.75	2	654	0.31%
2018/11/02	2	10.45	0	0.00	10.55	2	735	0.27%
2018/10/25	0	0.00	6	10.80	10.55	-6	721	-0.83%
2018/10/18	0	0.00	10	11.75	11.60	-10	710	-1.41%
2018/10/03	0	0.00	5	11.74	12.10	-5	583	-0.86%
2018/09/25	5	11.30	20	11.20	11.30	-15	544	-2.76%
2018/09/18	0	0.00	2	12.15	11.85	-2	474	-0.42%
2018/09/17	2	11.85	0	0.00	11.90	2	469	0.43%
2018/09/10	0	0.00	1	11.80	11.80	-1	452	-0.22%
2018/09/07	16	12.58	2	12.75	12.35	14	442	3.16%
2018/09/06	5	12.05	5	12.70	12.75	0	396	0.00%
2018/08/21	5	12.36	0	0.00	12.15	5	379	1.32%
2018/08/20	3	12.40	3	12.65	12.35	0	365	0.00%
2018/08/01	2	14.55	0	0.00	14.55	2	256	0.78%
2018/07/31	3	14.65	0	0.00	14.60	3	254	1.18%
2018/07/30	2	14.60	0	0.00	14.60	2	252	0.79%
2018/07/18	2	15.00	0	0.00	14.90	2	252	0.79%
2018/07/13	2	15.25	0	0.00	15.30	2	250	0.80%
2018/06/06	0	0.00	12	16.86	16.55	-12	316	-3.79%
2018/05/23	9	15.30	0	0.00	15.25	9	284	3.17%
2018/05/14	3	15.45	0	0.00	15.35	3	305	0.98%
2018/05/02	3	16.00	0	0.00	15.85	3	348	0.86%
2018/04/18	3	16.40	0	0.00	16.35	3	372	0.81%
2018/04/16	3	16.75	0	0.00	16.70	3	368	0.81%
2018/04/03	0	0.00	1	19.00	18.60	-1	381	-0.26%
2018/04/02	1	18.35	3	18.35	18.35	-2	346	-0.58%
2018/03/02	3	17.00	0	0.00	17.25	3	396	0.76%
2018/02/22	0	0.00	10	16.48	16.80	-10	433	-2.31%
2018/02/21	2	16.70	0	0.00	16.80	2	438	0.46%
2018/02/08	0	0.00	2	16.48	16.00	-2	461	-0.43%
2018/01/31	2	18.60	0	0.00	18.50	2	539	0.37%