台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00446.5046.50-42,315-0.17%
2025/02/17546.70547.1547.2002,2990.00%
2025/02/141046.78546.6546.9052,3130.22%
2025/02/13847.56547.6847.9532,2870.13%
2025/02/12447.20447.1546.5502,2040.00%
2025/02/10843.7100.0043.1081,7670.45%
2025/02/0700.00143.9544.00-11,716-0.06%
2025/02/04340.8200.0041.0531,6460.18%
2025/01/2200.00739.8439.75-71,650-0.42%
2025/01/1300.00638.9038.85-61,858-0.32%
2025/01/105.139.6900.0038.405.11,9700.26%
2025/01/020.238.6500.0038.100.22,2020.01%
2024/12/2700.00239.0037.70-22,193-0.09%
2024/12/1800.00138.0537.45-12,175-0.05%
2024/12/17138.4000.0038.2512,1740.05%
2024/12/1600.001239.8841.00-122,158-0.56%
2024/12/111041.7800.0040.20102,1200.47%
2024/12/101243.16145.2541.85112,0790.53%
2024/12/061142.15141.9541.65101,9400.52%
2024/12/0500.00142.2542.35-11,922-0.05%
2024/12/04441.85541.7441.40-11,905-0.05%
2024/12/021041.26241.6540.9081,8730.43%
2024/11/28341.9300.0041.0531,8240.16%
2024/11/2700.00143.5541.90-11,754-0.06%
2024/11/2600.001541.0040.95-151,579-0.95%
2024/11/2500.00240.1539.75-21,521-0.13%
2024/11/1800.001236.5036.40-121,442-0.83%
2024/11/14339.4500.0038.0031,4240.21%
2024/11/13440.30440.8538.9501,4050.00%
2024/11/12540.20541.2642.0001,3360.00%
2024/11/11540.00540.9041.4001,3130.00%
2024/11/07437.79138.0538.0031,1990.25%
2024/11/05137.9000.0037.5011,2010.08%
2024/10/29136.751036.4036.75-91,185-0.76%
2024/10/28137.65137.4037.1001,1690.00%
2024/10/25938.76139.1538.6081,1540.69%
2024/10/23139.8500.0039.2511,1210.09%
2024/10/21241.70240.5540.6001,0950.00%
2024/10/1800.00541.2040.80-51,067-0.47%
2024/10/1700.00542.4542.45-5944-0.53%
2024/10/1500.00140.3539.95-1778-0.13%
2024/10/112339.8300.0037.90237113.23%
2024/10/0800.00335.9335.80-3580-0.52%
2024/09/27234.8000.0034.7026120.33%
2024/09/13132.6000.0033.2015680.18%
2024/09/10234.5500.0032.5025830.34%
2024/09/0300.00334.2033.95-3677-0.44%
2024/09/0200.00434.4634.35-4681-0.59%
2024/08/29333.7500.0033.7036750.44%
2024/08/28532.0000.0032.3056720.74%
2024/08/2200.00131.3531.45-1681-0.15%
2024/08/1400.001030.5330.50-10722-1.38%
2024/08/1200.00930.4330.55-9732-1.23%
2024/08/0900.00130.7030.15-1752-0.13%
2024/08/08129.95130.6030.5007670.00%
2024/08/06226.58426.7927.20-2753-0.27%
2024/08/05329.00129.0029.0027370.27%
2024/08/02232.281132.1032.20-9726-1.24%
2024/07/2600.00134.0533.95-1728-0.14%
2024/07/2300.00135.1534.50-1732-0.14%
2024/07/22132.7500.0033.3017250.14%
2024/07/15736.1400.0035.8077210.97%
2024/07/1200.00136.6536.80-1710-0.14%
2024/07/111035.3500.0035.25106871.45%
2024/07/10337.4300.0036.9036710.45%
2024/07/05432.9800.0033.0045510.73%
2024/07/043933.3600.0033.35395497.10%
2024/07/03332.1000.0032.2035470.55%
2024/06/28531.4000.0031.2055490.91%
2024/06/2700.00131.2031.20-1551-0.18%
2024/06/2500.00531.4531.35-5563-0.89%
2024/06/2000.00131.8532.00-1573-0.17%
2024/06/1300.00534.2034.00-5575-0.87%
2024/06/11533.4000.0034.0055720.87%
2024/05/31631.1000.0031.3065731.05%
2024/05/271131.00831.5131.8535950.50%
2024/05/24431.0100.0031.3045940.67%
2024/05/14334.335534.2234.65-52607-8.55%
2024/05/0900.00137.3037.30-1597-0.17%
2024/05/07236.0500.0036.3525990.33%
2024/05/06236.7000.0036.5026060.33%
2024/04/3000.00338.0037.75-3636-0.47%
2024/04/2300.00537.2035.80-5642-0.78%
2024/04/1700.00237.7838.35-2697-0.29%
2024/04/1600.00137.4037.30-1706-0.14%
2024/04/12339.33139.1039.1027260.28%
2024/04/11439.6300.0039.3547280.55%
2024/04/0300.00138.4038.10-1834-0.12%
2024/04/0200.00239.0538.30-2848-0.24%
2024/04/0100.00238.5538.40-2860-0.23%
2024/03/2800.00239.3539.20-2884-0.23%
2024/03/2700.00238.2538.30-2876-0.23%
2024/03/22138.1000.0038.1019210.11%
2024/03/212638.0000.0038.15269202.82%
2024/03/20137.6500.0037.7019200.11%
2024/03/191037.70238.0338.1089170.87%
2024/03/181137.1200.0037.45119101.21%
2024/03/151737.4700.0037.40179021.88%
2024/03/131138.7900.0038.50118911.23%
2024/03/1200.00539.6039.90-5886-0.56%
2024/03/08139.60239.9339.90-1936-0.11%
2024/03/05142.5000.0042.7518870.11%
2024/02/27242.2500.0042.2528620.23%
2024/02/23142.3500.0042.2518520.12%
2024/02/2100.00142.6542.75-1858-0.12%
精確 相關文章
精確 相關影音