利機 (3444)-致和-佳里券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
356張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	114.50	114.00	-3	847	-0.35%
2024/05/06	1	116.00	0	116.50	116.00	1	846	0.12%
2024/04/26	1	120.50	0	0.00	120.00	1	845	0.12%
2024/04/22	3	129.00	1	130.00	127.50	2	810	0.25%
2024/04/16	1	120.50	1	122.50	123.50	0	675	0.00%
2024/04/12	6	128.50	6	127.00	126.50	0	652	0.00%
2024/04/11	0	0.00	1	124.00	123.50	-1	621	-0.16%
2024/04/10	1	116.00	2	117.75	116.50	-1	584	-0.17%
2024/04/09	1	110.00	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	1.3	112.00	112.00	-1.3	557	-0.23%
2024/03/12	0	0.00	0.1	110.00	108.50	-0.1	846	-0.01%
2024/03/07	0.1	103.50	0	0.00	103.00	0.1	1,009	0.01%
2024/01/29	0	0.00	1	96.30	95.40	-1	1,754	-0.06%
2024/01/26	2	94.95	1	96.60	95.40	1	1,782	0.06%
2024/01/19	0	98.80	1	99.20	99.00	-1	1,861	-0.05%
2024/01/18	1	98.00	0	0.00	98.60	1	1,882	0.05%
2024/01/04	0.1	104.00	0	0.00	104.00	0.1	2,042	0.00%
2023/12/29	0.1	107.00	0	0.00	106.50	0.1	2,065	0.00%
2023/12/12	0.1	113.50	0	0.00	113.00	0.1	2,088	0.00%
2023/12/11	1	114.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	3	123.67	2	119.50	119.50	1	1,998	0.05%
2023/12/05	1	113.50	1	114.50	113.50	0	1,828	0.00%
2023/12/04	1	120.50	1	121.50	118.50	0	1,750	0.00%
2023/11/30	1	119.50	0	0.00	117.00	1	1,684	0.06%
2023/11/29	0	0.00	1	123.50	122.00	-1	1,672	-0.06%
2023/11/28	1	121.00	0	0.00	122.00	1	1,687	0.06%
2023/11/24	0.1	115.00	1	119.50	118.00	-1	1,662	-0.06%
2023/11/22	1	118.50	0	0.00	122.00	1	1,603	0.06%
2023/11/21	2	121.25	2	122.00	122.00	0	1,589	0.00%
2023/11/17	1	122.50	2	121.75	120.00	-1	1,528	-0.07%
2023/11/07	1	121.00	2	119.25	117.00	-1	1,234	-0.08%
2023/11/02	0	0.00	1	99.80	100.00	-1	1,047	-0.10%
2023/10/31	1	98.60	0	0.00	97.10	1	1,050	0.10%
2023/10/26	2	92.30	2	93.75	94.80	0	999	0.00%
2023/10/19	1	94.00	1	94.80	94.80	0	1,077	0.00%
2023/10/17	0	0.00	1	90.60	91.20	-1	1,129	-0.09%
2023/10/16	0	0.00	1	90.60	91.00	-1	1,141	-0.09%
2023/10/13	2	89.70	1	89.20	90.00	1	1,155	0.09%
2023/10/05	2	87.95	2	89.45	88.70	0	1,183	0.00%
2023/09/27	0	0.00	1	86.70	87.00	-1	1,099	-0.09%
2023/09/25	0	0.00	1	86.30	86.50	-1	1,024	-0.10%
2023/09/22	0	0.00	1	82.80	83.20	-1	1,001	-0.10%
2023/09/15	0	0.00	1	79.20	79.00	-1	972	-0.10%
2023/09/07	1	77.20	0	0.00	76.80	1	1,012	0.10%
2023/08/25	1	81.20	1	83.60	79.80	0	1,146	0.00%
2023/08/21	0	0.00	1	80.60	80.50	-1	1,171	-0.09%
2023/08/16	2	75.40	4	75.90	77.80	-2	1,287	-0.16%
2023/08/15	0	0.00	2	73.40	74.60	-2	1,323	-0.15%
2023/08/14	2	69.90	0	0.00	70.40	2	1,315	0.15%
2023/08/07	1	74.30	1	75.40	74.10	0	1,297	0.00%
2023/08/02	1	77.30	0	0.00	77.80	1	1,272	0.08%
2023/07/27	1	82.60	9	85.10	82.90	-8	1,215	-0.66%
2023/07/26	0	0.00	2	87.00	85.80	-2	1,191	-0.17%
2023/07/25	1	86.50	1	87.80	86.80	0	1,166	0.00%
2023/07/24	1	87.20	4	86.18	86.00	-3	1,130	-0.27%
2023/07/21	1	87.10	0	0.00	87.70	1	1,099	0.09%
2023/07/20	0	0.00	7	84.26	86.30	-7	1,034	-0.68%
2023/07/19	1	79.90	3	79.23	78.50	-2	991	-0.20%
2023/07/18	0	0.00	2	76.40	76.80	-2	955	-0.21%
2023/07/17	1	75.40	0	0.00	75.40	1	942	0.11%
2023/07/14	0	0.00	1	75.60	76.60	-1	923	-0.11%
2023/07/11	1	72.00	0	0.00	72.00	1	884	0.11%
2023/07/10	1	70.40	1	69.30	69.90	0	875	0.00%
2023/06/29	1	71.30	0	0.00	71.00	1	856	0.12%
2023/06/28	1	71.70	0	0.00	71.90	1	853	0.12%
2023/06/26	1	70.50	0	0.00	70.50	1	844	0.12%
2023/06/19	0	0.00	1	70.50	71.00	-1	848	-0.12%
2023/06/12	1	71.50	0	0.00	71.50	1	814	0.12%
2023/06/09	3	72.57	1	74.10	72.50	2	789	0.25%
2023/06/08	3	74.57	0	0.00	73.80	3	782	0.38%
2023/06/07	1	76.60	0	0.00	76.90	1	783	0.13%
2023/06/06	4	77.30	0	0.00	77.90	4	769	0.52%
2023/06/05	3	77.43	5	76.64	77.30	-2	729	-0.27%
2023/06/02	5	79.00	4	76.55	76.00	1	697	0.14%
2023/06/01	4	77.60	0	0.00	78.50	4	668	0.60%
2023/05/31	4	76.08	4	76.18	76.40	0	649	0.00%
2023/05/30	13	75.47	3	75.27	75.40	10	635	1.57%
2023/05/26	3	73.30	3	73.00	73.90	0	594	0.00%
2023/05/25	0	0.00	5	73.52	73.20	-5	580	-0.86%
2023/05/24	6	75.20	5	74.50	74.40	1	568	0.18%
2023/05/23	3	75.20	6	73.82	74.50	-3	575	-0.52%
2023/05/22	10	71.34	1	71.80	72.40	9	531	1.69%
2023/03/23	0	0.00	6	61.67	62.10	-6	832	-0.72%
2023/03/21	6	62.30	0	0.00	62.00	6	898	0.67%
2023/03/13	7	59.63	7	60.14	60.40	0	1,167	0.00%
2023/02/20	0	0.00	6	61.83	62.60	-6	1,662	-0.36%
2023/02/16	0	0.00	5	61.38	61.00	-5	1,698	-0.29%
2023/02/15	9	60.80	2	61.10	60.70	7	1,697	0.41%
2023/02/14	2	61.60	3	62.30	61.60	-1	1,693	-0.06%
2023/02/13	1	61.60	0	0.00	61.70	1	1,690	0.06%
2023/02/10	2	62.95	0	0.00	62.80	2	1,686	0.12%
2023/02/09	3	66.50	0	0.00	65.90	3	1,671	0.18%
2023/02/08	0	0.00	1	68.60	70.80	-1	1,622	-0.06%
2023/01/04	0	0.00	2	62.50	62.50	-2	1,381	-0.14%
2022/12/30	2	63.80	0	0.00	63.40	2	1,361	0.15%
2022/12/22	1	66.60	0	0.00	66.40	1	1,285	0.08%
2022/12/21	0	0.00	1	67.60	68.60	-1	1,276	-0.08%
2022/12/20	1	66.20	0	0.00	66.50	1	1,252	0.08%
2022/12/02	1	78.30	0	0.00	76.30	1	844	0.12%
2022/11/25	0	0.00	1	69.00	70.50	-1	448	-0.22%
2022/11/23	0	0.00	1	62.60	64.10	-1	353	-0.28%
2022/11/18	1	61.00	0	0.00	60.80	1	286	0.35%
2022/11/14	0	0.00	1	62.00	61.70	-1	215	-0.46%
2022/10/12	0	0.00	1	56.30	56.80	-1	195	-0.51%
2022/09/19	1	57.10	0	0.00	56.50	1	614	0.16%
2022/09/15	0	0.00	1	58.30	58.30	-1	664	-0.15%
2022/08/18	1	57.20	0	0.00	57.10	1	699	0.14%
2022/08/17	0	0.00	1	57.90	58.60	-1	698	-0.14%
2022/08/03	1	56.90	0	0.00	56.70	1	699	0.14%
2022/08/02	0	0.00	1	57.60	57.80	-1	695	-0.14%
2022/07/28	1	56.30	0	0.00	56.00	1	713	0.14%
2022/07/21	2	56.65	3	57.37	57.80	-1	702	-0.14%
2022/07/07	0	0.00	2	54.30	54.30	-2	723	-0.28%
2022/07/05	0	0.00	2	53.30	53.30	-2	721	-0.28%
2022/07/01	5	55.58	4	54.85	53.20	1	695	0.14%
2022/06/30	1	64.60	0	0.00	59.10	1	662	0.15%
2022/06/29	0	0.00	1	66.30	65.60	-1	604	-0.17%
2022/06/28	1	63.60	0	0.00	65.20	1	542	0.18%
2022/06/27	4	65.80	5	64.76	65.60	-1	496	-0.20%
2022/06/24	3	60.40	4	63.18	64.30	-1	355	-0.28%
2022/06/21	3	56.80	0	0.00	56.80	3	309	0.97%
2022/06/15	1	56.80	0	0.00	56.40	1	291	0.34%
2022/06/10	0	0.00	1	58.20	57.80	-1	276	-0.36%
2022/06/08	0	0.00	2	55.60	56.00	-2	269	-0.74%
2022/06/07	2	56.40	0	0.00	56.50	2	263	0.76%
2022/04/15	1	57.20	0	0.00	56.80	1	273	0.37%
2022/01/05	2	60.50	0	0.00	60.40	2	1,575	0.13%
2021/12/20	0	0.00	2	59.60	59.20	-2	1,411	-0.14%
2021/12/16	3	60.70	3	61.10	61.30	0	1,402	0.00%
2021/12/14	2	59.20	0	0.00	58.80	2	1,408	0.14%
2021/12/10	0	0.00	2	67.70	63.50	-2	1,390	-0.14%
2021/12/02	2	72.50	0	0.00	72.00	2	1,034	0.19%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/23	2	64.75	1	62.90	62.00	1	792	0.13%
2021/05/03	0	0.00	1	43.25	40.60	-1	742	-0.13%
2021/04/08	2	48.70	0	0.00	48.70	2	667	0.30%
2021/04/06	0	0.00	2	42.50	44.10	-2	474	-0.42%
2021/03/31	2	38.95	0	0.00	40.30	2	434	0.46%
2021/03/05	0	0.00	1	37.80	37.70	-1	438	-0.23%
2020/12/22	0	0.00	3	36.12	35.05	-3	285	-1.05%
2020/12/18	3	41.40	0	0.00	39.00	3	240	1.25%
2020/06/30	0	0.00	1	39.70	40.55	-1	864	-0.12%
2020/06/24	1	39.35	0	0.00	39.45	1	859	0.12%
2020/06/17	0	0.00	1	40.45	39.70	-1	857	-0.12%
2020/06/16	1	40.10	0	0.00	39.80	1	858	0.12%
2020/06/05	1	42.00	0	0.00	41.80	1	911	0.11%
2019/09/27	1	34.80	1	34.45	34.00	0	692	0.00%
2019/09/04	0	0.00	3	33.55	33.75	-3	528	-0.57%
2019/08/01	1	32.50	2	31.53	31.30	-1	172	-0.58%
2019/07/31	1	30.90	0	0.00	30.60	1	153	0.65%
2019/07/29	2	29.68	2	30.00	29.60	0	131	0.00%
2019/07/25	0	0.00	3	27.12	27.05	-3	80	-3.71%
2019/06/05	0	0.00	2	21.70	21.70	-2	45	-4.43%
2019/05/21	2	21.20	0	0.00	21.20	2	74	2.70%
2019/03/04	0	0.00	2	23.50	23.35	-2	70	-2.83%
2019/02/19	0	0.00	2	24.40	24.35	-2	58	-3.41%
2019/02/11	0	0.00	1	24.30	24.10	-1	53	-1.87%
2018/09/28	0	0.00	3	22.73	22.70	-3	64	-4.66%
2018/07/11	0	0.00	1	21.85	21.60	-1	137	-0.73%
2018/06/11	2	23.45	0	0.00	23.30	2	250	0.80%
2018/06/07	0	0.00	2	25.10	25.20	-2	250	-0.80%
2018/05/10	0	0.00	2	24.10	24.75	-2	523	-0.38%
2018/04/19	3	26.05	3	25.97	25.40	0	1,054	0.00%
2018/04/11	1	26.90	0	0.00	26.80	1	1,193	0.08%
2018/04/10	1	27.05	0	0.00	27.20	1	1,255	0.08%
2018/04/03	1	27.65	0	0.00	27.50	1	1,291	0.08%
2018/03/30	5	29.46	0	0.00	29.60	5	1,362	0.37%
2018/03/29	0	0.00	2	30.00	29.70	-2	1,403	-0.14%
2018/03/28	0	0.00	1	29.90	29.10	-1	1,442	-0.07%
2018/03/27	2	27.40	2	28.50	28.70	0	1,480	0.00%
2018/03/23	1	26.80	0	0.00	27.00	1	1,693	0.06%
2018/03/15	1	28.30	0	0.00	28.30	1	1,962	0.05%
2018/03/12	5	27.58	5	27.96	27.85	0	1,962	0.00%
2018/03/09	1	30.30	1	29.65	29.50	0	1,947	0.00%
2018/03/08	4	30.40	0	0.00	30.20	4	1,952	0.20%
2018/03/07	1	31.25	1	33.00	30.90	0	1,943	0.00%
2018/03/01	1	30.35	0	0.00	30.70	1	1,888	0.05%
2018/02/27	0	0.00	2	31.10	30.45	-2	1,884	-0.11%
2018/02/26	2	32.70	0	0.00	31.60	2	1,873	0.11%
2018/02/22	3	30.75	3	30.67	29.95	0	1,861	0.00%
2018/02/08	1	26.90	0	0.00	26.90	1	1,811	0.06%
2018/01/26	1	33.50	0	0.00	33.25	1	1,759	0.06%
2018/01/19	0	0.00	34	34.11	33.65	-34	1,700	-2.00%
2018/01/18	7	34.02	7	34.67	32.80	0	1,644	0.00%
2018/01/17	6	33.38	6	32.85	32.80	0	1,542	0.00%
2018/01/12	4	31.96	1	32.10	31.45	3	1,487	0.20%
2018/01/05	3	32.00	3	31.70	31.80	0	1,385	0.00%
2018/01/04	8	33.28	5	33.75	33.75	3	1,338	0.22%
2018/01/03	2	31.15	0	0.00	30.70	2	1,275	0.16%
2018/01/02	2	31.25	0	0.00	30.85	2	1,256	0.16%