誠研 (3494)-致和-佳里券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	10	7.88	7.88	-10	163	-6.11%
2024/05/24	0	0.00	1	5.50	5.50	-1	125	-0.80%
2024/04/16	1	5.20	0	0.00	5.15	1	133	0.75%
2024/04/12	0	0.00	1	5.39	5.35	-1	131	-0.76%
2024/04/08	1	5.21	0	0.00	5.19	1	127	0.78%
2023/04/13	0	0.00	8	7.51	7.52	-8	1,107	-0.72%
2023/04/07	0	0.00	4	9.36	9.36	-4	1,070	-0.37%
2023/04/06	1	10.60	0	0.00	10.40	1	1,078	0.09%
2023/03/29	1	10.50	0	0.00	10.50	1	1,141	0.09%
2023/03/28	5	10.79	0	0.00	10.65	5	1,173	0.43%
2023/03/27	3	10.65	0	0.00	10.85	3	1,222	0.25%
2023/03/17	0	0.00	3	11.15	11.00	-3	1,521	-0.20%
2023/03/14	3	11.15	0	0.00	11.10	3	1,601	0.19%
2023/03/13	0	0.00	13	11.75	11.90	-13	1,638	-0.79%
2023/03/10	3	10.90	0	0.00	10.85	3	1,617	0.19%
2023/03/06	10	11.60	0	0.00	11.60	10	1,625	0.62%
2023/02/14	0	0.00	10	11.60	11.50	-10	1,529	-0.65%
2023/02/13	10	11.40	2	11.63	11.95	8	1,516	0.53%
2023/02/10	0	0.00	15	11.25	11.25	-15	1,487	-1.01%
2023/02/08	1	10.35	0	0.00	10.35	1	1,481	0.07%
2023/02/07	0	0.00	2	10.30	10.25	-2	1,484	-0.13%
2023/01/31	2	10.20	0	0.00	10.25	2	1,529	0.13%
2023/01/12	1	10.50	0	0.00	10.50	1	1,557	0.06%
2023/01/04	0	0.00	3	11.05	10.90	-3	1,552	-0.19%
2022/12/29	3	10.60	0	0.00	10.50	3	1,569	0.19%
2022/12/28	11	11.00	0	0.00	10.90	11	1,604	0.69%
2022/12/19	0	0.00	2	11.95	12.90	-2	1,582	-0.13%
2022/12/15	1	12.80	1	12.55	12.55	0	1,520	0.00%
2022/12/13	1	12.55	3	12.70	12.90	-2	1,491	-0.13%
2022/12/05	3	10.65	5	10.65	10.35	-2	1,356	-0.15%
2022/12/02	0	0.00	21	10.15	10.15	-21	1,353	-1.55%
2022/12/01	0	0.00	1	9.31	9.26	-1	1,399	-0.07%
2022/11/29	0	0.00	2	9.02	9.07	-2	1,470	-0.14%
2022/11/22	5	8.67	0	0.00	8.66	5	1,697	0.29%
2022/11/17	5	9.00	0	0.00	9.01	5	2,092	0.24%
2022/11/16	7	8.94	0	0.00	8.84	7	2,130	0.33%
2022/11/15	3	9.06	0	0.00	9.05	3	2,181	0.14%
2022/11/10	2	8.98	0	0.00	9.03	2	2,428	0.08%
2022/11/09	6	9.20	0	0.00	9.19	6	2,638	0.23%
2022/11/08	1	9.87	1	9.62	9.50	0	2,772	0.00%
2022/11/07	0	0.00	1	9.59	9.59	-1	2,797	-0.04%
2022/11/04	0	0.00	10	8.57	8.72	-10	2,830	-0.35%
2022/11/03	10	8.46	0	0.00	8.46	10	2,902	0.34%
2022/10/25	0	0.00	1	8.20	8.10	-1	3,874	-0.03%
2022/10/21	0	0.00	4	8.38	8.20	-4	4,102	-0.10%
2022/10/20	5	8.52	0	0.00	8.60	5	4,295	0.12%
2022/10/18	0	0.00	4	9.14	9.06	-4	4,526	-0.09%
2022/10/12	4	9.18	0	0.00	9.37	4	4,623	0.09%
2022/10/04	0	0.00	3	10.65	10.65	-3	4,668	-0.06%
2022/09/19	1	11.95	0	0.00	11.40	1	5,007	0.02%
2022/09/15	2	12.45	0	0.00	12.30	2	4,967	0.04%
2022/09/08	1	13.60	2	13.40	13.35	-1	4,914	-0.02%
2022/09/07	1	12.20	6	13.16	13.20	-5	4,867	-0.10%
2022/09/06	0	0.00	5	11.90	12.00	-5	4,817	-0.10%
2022/09/05	0	0.00	6	12.78	12.45	-6	4,820	-0.12%
2022/09/02	1	12.55	5	13.20	12.55	-4	4,939	-0.08%
2022/09/01	6	13.03	0	0.00	13.00	6	4,983	0.12%
2022/08/31	11	13.57	2	14.10	13.55	9	4,986	0.18%
2022/08/30	0	0.00	1	14.10	13.85	-1	4,982	-0.02%
2022/08/29	18	13.52	0	0.00	13.30	18	4,941	0.36%
2022/08/26	4	14.69	0	0.00	14.50	4	4,850	0.08%
2022/08/25	4	15.05	0	0.00	15.00	4	4,752	0.08%
2022/08/24	1	16.35	6	15.80	15.70	-5	4,614	-0.11%
2022/08/19	2	15.25	0	0.00	15.00	2	4,325	0.05%
2022/08/17	1	15.00	1	15.05	15.75	0	4,175	0.00%
2022/08/16	6	15.43	0	0.00	15.40	6	4,062	0.15%
2022/08/15	0	0.00	10.7	14.00	14.65	-10.7	3,842	-0.28%
2022/08/12	2	13.45	0	0.00	13.35	2	3,686	0.05%
2022/08/11	0	0.00	2	14.05	13.90	-2	3,607	-0.06%
2022/08/10	1	13.70	0	0.00	13.90	1	3,530	0.03%
2022/08/09	0	0.00	2	14.35	14.30	-2	3,452	-0.06%
2022/08/08	4	13.93	0	0.00	14.40	4	3,307	0.12%
2022/08/05	0	0.00	6	13.09	13.10	-6	3,103	-0.19%
2022/08/04	0	0.00	1	12.15	11.95	-1	2,981	-0.03%
2022/08/03	0	0.00	1	11.90	12.15	-1	2,876	-0.03%
2022/08/02	7	12.96	16.4	12.88	12.50	-9.4	2,767	-0.34%
2022/08/01	1	12.20	0	0.00	12.45	1	2,511	0.04%
2022/07/29	0	0.00	3	11.35	11.35	-3	2,360	-0.13%
2022/07/28	4	10.39	0	0.00	10.35	4	2,208	0.18%
2022/07/27	5	10.75	0	0.00	10.80	5	2,104	0.24%
2022/07/25	0	0.00	3	9.31	9.71	-3	1,709	-0.18%
2022/07/20	0	0.00	1	9.60	9.13	-1	1,589	-0.06%
2022/07/19	0	0.00	5	9.30	9.30	-5	1,538	-0.32%
2022/07/14	0	0.00	1	8.46	8.70	-1	1,438	-0.07%
2022/07/08	4	9.56	0	0.00	9.05	4	1,268	0.32%
2022/07/07	1	9.54	0	0.00	9.68	1	1,165	0.09%
2022/06/27	0	0.00	2	8.20	8.16	-2	759	-0.26%
2022/06/14	1	8.20	0	0.00	8.13	1	547	0.18%
2022/06/13	6	8.51	1	8.52	8.80	5	475	1.05%
2022/06/10	1	7.75	0	0.00	8.11	1	314	0.32%
2021/11/16	0	0.00	25	3.80	3.80	-25	143	-17.43%
2021/01/22	1	4.09	0	0.00	4.43	1	817	0.12%
2021/01/04	0	0.00	10	5.36	5.18	-10	852	-1.17%
2020/12/31	10	5.45	11	5.48	5.31	-1	848	-0.12%
2020/12/25	0	0.00	10	4.96	4.90	-10	778	-1.28%
2020/12/21	2	5.12	0	0.00	5.08	2	1,056	0.19%
2020/11/10	0	0.00	5	4.71	4.85	-5	1,115	-0.45%
2020/11/06	5	4.59	0	0.00	4.59	5	1,103	0.45%
2020/10/30	0	0.00	6	4.62	4.56	-6	1,118	-0.54%
2020/10/29	6	4.71	0	0.00	4.75	6	1,130	0.53%
2020/10/21	3	5.03	0	0.00	4.96	3	1,110	0.27%
2020/10/16	0	0.00	8	5.11	5.04	-8	1,123	-0.71%
2020/10/15	0	0.00	19	5.06	5.08	-19	1,118	-1.70%
2020/10/14	7	5.01	30	5.04	5.05	-23	1,121	-2.05%
2020/10/13	30	4.94	12	4.98	4.96	18	1,135	1.59%
2020/10/12	10	5.15	27	5.28	5.19	-17	1,122	-1.51%
2020/10/08	0	0.00	2	5.36	5.24	-2	1,122	-0.18%
2020/10/07	27	5.20	0	0.00	5.23	27	1,150	2.35%
2020/10/06	26	5.34	0	0.00	5.40	26	1,194	2.18%
2020/10/05	0	0.00	11	5.54	5.54	-11	1,313	-0.84%
2020/09/30	0	0.00	40	5.21	5.34	-40	1,284	-3.11%
2020/09/29	41	4.91	9	4.99	4.86	32	1,261	2.54%
2020/09/28	19	5.02	0	0.00	5.10	19	1,264	1.50%
2020/09/24	4	5.92	7	6.01	6.08	-3	1,170	-0.26%
2020/09/22	5	5.10	0	0.00	5.15	5	936	0.53%
2020/09/11	0	0.00	7	4.40	4.41	-7	777	-0.90%
2020/09/07	3	4.66	3	4.50	4.51	0	754	0.00%
2020/09/04	7	4.58	0	0.00	4.55	7	746	0.94%
2020/09/01	5	4.49	0	0.00	4.40	5	726	0.69%
2020/08/14	0	0.00	10	4.10	4.15	-10	640	-1.56%
2020/08/05	14	4.37	0	0.00	4.33	14	628	2.23%
2020/07/27	0	0.00	9	4.04	4.10	-9	594	-1.51%
2020/07/23	5	4.46	5	4.29	4.37	0	579	0.00%
2020/07/22	10	4.30	0	0.00	4.42	10	567	1.76%
2020/01/17	0	0.00	10	5.11	5.15	-10	280	-3.56%
2019/12/30	0	0.00	4	5.37	5.37	-4	184	-2.17%
2019/10/02	0	0.00	9	5.08	5.10	-9	220	-4.09%
2019/09/26	8	5.23	8	5.18	5.29	0	220	0.00%
2019/09/25	9	5.10	0	0.00	5.38	9	213	4.21%
2019/05/16	4	4.73	0	0.00	4.71	4	329	1.21%
2019/05/09	5	5.06	0	0.00	5.07	5	320	1.56%
2019/05/08	6	5.05	0	0.00	5.04	6	316	1.90%
2019/03/20	1	6.04	0	0.00	5.90	1	170	0.59%
2019/03/05	10	6.00	0	0.00	6.01	10	171	5.83%
2019/01/14	0	0.00	8	6.51	6.50	-8	144	-5.52%
2018/12/25	8	7.69	0	0.00	7.69	8	166	4.80%
2018/12/20	0	0.00	9	7.24	7.33	-9	167	-5.37%
2018/12/12	9	7.48	0	0.00	7.40	9	163	5.49%
2018/12/06	1	6.68	0	0.00	6.65	1	164	0.61%
2018/11/29	1	6.63	0	0.00	6.56	1	190	0.53%
2018/10/12	1	5.80	0	0.00	6.10	1	273	0.36%
2018/09/28	3	7.32	0	0.00	7.31	3	273	1.10%
2018/08/31	5	8.29	0	0.00	8.30	5	296	1.69%
2018/08/20	5	8.52	0	0.00	8.52	5	350	1.43%
2018/06/12	1	10.50	0	0.00	10.40	1	773	0.13%
2018/05/11	0	0.00	1	9.73	9.77	-1	800	-0.12%
2018/04/30	5	10.00	0	0.00	10.00	5	868	0.58%
2018/04/24	9	9.97	9	9.80	9.70	0	940	0.00%
2018/04/18	1	10.35	0	0.00	10.15	1	964	0.10%
2018/04/13	1	10.45	0	0.00	10.25	1	936	0.11%
2018/02/21	9	10.05	9	10.05	10.10	0	1,062	0.00%
2018/01/30	1	11.70	0	0.00	11.40	1	1,103	0.09%
2018/01/26	1	11.85	0	0.00	11.55	1	1,079	0.09%
2018/01/24	0	0.00	5	11.85	11.75	-5	1,078	-0.46%
2018/01/22	0	0.00	18	12.40	12.05	-18	1,053	-1.71%
2018/01/19	9	11.55	0	0.00	12.10	9	905	0.99%
2018/01/17	0	0.00	10	11.25	11.10	-10	826	-1.21%
2018/01/16	0	0.00	14	11.05	11.20	-14	812	-1.72%
2018/01/15	0	0.00	8	11.00	10.90	-8	813	-0.98%
2018/01/10	0	0.00	8	11.20	10.80	-8	874	-0.91%