聚積 (3527)-致和-佳里券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	89.90	0	0.00	89.90	1	93	1.07%
2024/06/24	1	90.30	0	0.00	90.30	1	97	1.02%
2024/06/20	0	0.00	2	92.10	91.20	-2	102	-1.95%
2024/06/19	2	91.25	0	0.00	91.00	2	101	1.97%
2024/06/17	0	0.00	1	93.20	93.40	-1	99	-1.00%
2024/06/14	1	92.00	3	91.40	92.20	-2	99	-2.01%
2024/06/13	1	90.40	0	0.00	90.60	1	99	1.01%
2024/06/12	2	90.35	0	0.00	90.40	2	99	2.01%
2024/06/11	0	0.00	1	91.20	90.70	-1	99	-1.01%
2024/06/07	1	90.70	0	0.00	90.90	1	100	0.99%
2024/06/06	2	91.65	1	90.80	90.50	1	101	0.99%
2024/06/04	1	92.10	0	0.00	92.00	1	103	0.96%
2024/05/09	1	91.40	0	0.00	91.10	1	140	0.71%
2024/05/06	1	94.00	0	0.00	94.20	1	141	0.71%
2024/03/21	0	0.00	1	95.60	95.60	-1	158	-0.63%
2024/03/14	1	95.20	0	0.00	96.10	1	249	0.40%
2024/03/13	0	0.00	6	96.20	96.10	-6	304	-1.97%
2024/03/07	0	0.00	5	100.50	100.50	-5	321	-1.55%
2024/03/06	1	102.50	0	0.00	102.50	1	323	0.31%
2024/03/05	1	104.50	1	103.50	103.50	0	323	0.00%
2024/02/22	0	0.00	1	110.00	109.50	-1	332	-0.30%
2024/01/25	0	0.00	3	103.00	102.00	-3	320	-0.93%
2024/01/24	1	103.00	1	104.50	104.00	0	320	0.00%
2024/01/23	0	0.00	2	102.00	102.50	-2	321	-0.62%
2024/01/22	1	102.00	0	0.00	102.50	1	323	0.31%
2024/01/18	4	101.50	0	0.00	101.00	4	322	1.24%
2024/01/17	1	102.50	0	0.00	100.50	1	315	0.32%
2023/12/11	2	117.75	1	115.00	115.00	1	230	0.43%
2023/11/30	0	0.00	0.2	103.00	103.50	-0.2	115	-0.18%
2023/10/30	0	0.00	1	102.50	102.50	-1	81	-1.23%
2023/10/17	0	0.00	1	101.00	99.80	-1	78	-1.28%
2023/10/02	1	91.40	0	0.00	91.20	1	91	1.09%
2023/09/14	1	95.30	0	0.00	95.30	1	115	0.86%
2023/05/31	0	0.00	1	108.50	108.00	-1	247	-0.40%
2023/04/18	7	128.00	0	0.00	127.00	7	319	2.19%
2023/03/27	1	121.00	1	122.00	121.00	0	275	0.00%
2023/03/24	0	0.00	1	121.00	122.50	-1	271	-0.37%
2023/03/06	0	118.50	1	117.50	118.00	-1	273	-0.36%
2023/03/03	1	116.50	3	116.17	117.00	-2	279	-0.72%
2023/03/02	1	114.50	0	0.00	114.00	1	283	0.35%
2023/03/01	1	115.00	0	0.00	114.50	1	282	0.35%
2023/02/24	1	116.50	2	116.75	116.00	-1	280	-0.36%
2023/02/23	1	119.00	1	119.50	119.00	0	277	0.00%
2023/02/22	3	119.83	0	0.00	118.00	3	274	1.09%
2023/02/16	0	0.00	3	117.33	116.50	-3	246	-1.22%
2023/02/15	3	116.00	0	0.00	116.00	3	246	1.22%
2023/02/10	0	0.00	1	115.00	114.50	-1	240	-0.42%
2023/02/09	2	118.25	2	118.50	117.00	0	234	0.00%
2023/02/06	1	115.00	1	111.00	113.00	0	212	0.00%
2023/02/03	1	114.00	1	116.50	116.00	0	211	0.00%
2023/01/30	1	106.00	3	107.83	109.00	-2	202	-0.99%
2023/01/16	0	0.00	1	103.50	103.00	-1	202	-0.49%
2023/01/13	3	102.83	0	0.00	102.50	3	203	1.48%
2022/12/05	0	0.00	1	118.00	118.50	-1	231	-0.43%
2022/12/02	5	115.00	1	115.00	115.00	4	221	1.80%
2022/11/15	0	0.00	1	103.00	104.50	-1	328	-0.30%
2022/11/08	0	0.00	1	98.00	96.70	-1	458	-0.22%
2022/11/01	0	0.00	1	93.70	93.50	-1	529	-0.19%
2022/10/13	0	0.00	1	92.50	85.80	-1	565	-0.18%
2022/10/12	2	92.20	1	92.80	92.00	1	560	0.18%
2022/10/11	1	93.90	0	0.00	93.00	1	560	0.18%
2022/09/30	0	0.00	1	91.30	94.50	-1	594	-0.17%
2022/09/29	1	93.10	1	92.00	92.00	0	595	0.00%
2022/09/16	1	107.00	0	0.00	106.50	1	618	0.16%
2022/09/08	3	109.50	0	0.00	111.50	3	638	0.47%
2022/09/06	1	116.00	1	115.00	111.00	0	636	0.00%
2022/09/05	1	119.00	1	117.00	117.00	0	630	0.00%
2022/09/02	1	123.50	2	123.00	121.50	-1	621	-0.16%
2022/09/01	0	0.00	1	123.00	123.00	-1	596	-0.17%
2022/08/29	1	115.00	0	0.00	114.00	1	592	0.17%
2022/08/25	1	122.50	0	0.00	120.50	1	595	0.17%
2022/08/22	1	122.50	0	0.00	121.50	1	613	0.16%
2022/08/18	1	125.50	0	0.00	123.50	1	579	0.17%
2022/07/29	1	115.00	1	118.50	120.50	0	565	0.00%
2022/07/25	0	0.00	1	113.00	114.00	-1	634	-0.16%
2022/07/22	1	115.00	0	0.00	113.00	1	641	0.16%
2022/06/13	0	0.00	1	148.00	148.00	-1	589	-0.17%
2022/06/07	0	0.00	1	164.00	163.50	-1	580	-0.17%
2022/06/06	1	169.00	1	165.00	165.00	0	580	0.00%
2022/05/31	1	167.50	0	0.00	167.00	1	583	0.17%
2022/05/27	1	160.00	1	163.00	163.00	0	564	0.00%
2022/05/26	1	157.00	1	158.00	156.50	0	558	0.00%
2022/05/20	1	163.50	1	163.00	163.00	0	576	0.00%
2022/05/19	1	160.00	1	162.50	162.50	0	594	0.00%
2022/05/18	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/05/16	1	164.00	1	161.00	161.00	0	637	0.00%
2022/05/11	2	157.50	1	160.00	160.00	1	614	0.16%
2022/02/11	1	184.00	1	182.00	182.00	0	1,069	0.00%
2022/02/10	1	180.00	1	180.00	180.00	0	1,086	0.00%
2022/01/20	1	183.00	2	183.00	183.50	-1	1,554	-0.06%
2022/01/18	1	182.50	1	178.00	177.50	0	1,644	0.00%
2022/01/13	1	180.00	1	180.50	181.00	0	1,911	0.00%
2022/01/11	0	0.00	1	176.00	171.50	-1	1,938	-0.05%
2022/01/07	1	170.00	0	0.00	173.00	1	2,002	0.05%
2021/12/28	1	182.50	1	178.00	178.50	0	2,370	0.00%
2021/12/27	0	0.00	1	183.00	181.50	-1	2,416	-0.04%
2021/12/24	2	185.25	3	184.67	182.50	-1	2,511	-0.04%
2021/12/23	2	186.50	0	0.00	185.50	2	2,606	0.08%
2021/12/17	1	184.00	0	0.00	185.00	1	3,010	0.03%
2021/12/03	0	0.00	2	196.00	201.50	-2	3,662	-0.05%
2021/12/02	2	195.00	2	199.00	193.50	0	3,659	0.00%
2021/12/01	0	0.00	1	199.50	200.00	-1	3,654	-0.03%
2021/11/29	2	189.00	0	0.00	193.00	2	3,647	0.05%
2021/11/25	1	193.00	0	0.00	193.00	1	3,631	0.03%
2021/11/23	0	0.00	2	213.00	203.50	-2	3,607	-0.06%
2021/11/19	2	200.00	1	201.00	200.00	1	3,605	0.03%
2021/11/18	1	208.00	0	0.00	198.50	1	3,628	0.03%
2021/11/17	0	0.00	1	199.00	207.00	-1	3,781	-0.03%
2021/11/15	0	0.00	1	196.50	200.00	-1	4,294	-0.02%
2021/11/11	1	190.00	0	0.00	188.50	1	4,543	0.02%
2021/11/08	1	186.50	2	189.75	187.50	-1	4,756	-0.02%
2021/11/05	2	197.00	1	193.50	192.00	1	4,818	0.02%
2021/11/04	1	218.50	1	217.50	213.00	0	4,831	0.00%
2021/11/02	5	219.80	4	207.50	214.50	1	4,846	0.02%
2021/11/01	1	218.50	1	223.50	225.00	0	4,794	0.00%
2021/10/28	1	218.00	1	220.00	219.50	0	4,724	0.00%
2021/10/27	0	0.00	7	215.00	209.50	-7	4,670	-0.15%
2021/10/26	7	213.00	0	0.00	205.00	7	4,642	0.15%
2021/10/25	8	215.50	8	217.00	215.00	0	4,614	0.00%
2021/10/19	1	180.00	1	183.50	189.00	0	4,533	0.00%
2021/10/15	0	0.00	6	184.00	183.00	-6	4,594	-0.13%
2021/10/12	6	181.50	1	182.00	177.50	5	4,614	0.11%
2021/10/08	2	181.25	1	181.00	181.00	1	4,690	0.02%
2021/10/05	1	181.00	3	183.00	189.00	-2	4,786	-0.04%
2021/09/30	1	183.00	0	0.00	183.50	1	4,822	0.02%
2021/09/28	0	0.00	6	212.50	203.00	-6	4,639	-0.13%
2021/09/27	7	208.50	0	0.00	206.00	7	4,540	0.15%
2021/09/16	0	0.00	4	214.38	215.50	-4	4,042	-0.10%
2021/09/13	2	222.50	7	230.00	225.00	-5	3,803	-0.13%
2021/09/10	6	230.17	0	0.00	230.00	6	3,697	0.16%
2021/08/26	3	248.00	0	0.00	251.00	3	3,616	0.08%
2021/08/25	0	0.00	2	253.00	265.00	-2	3,593	-0.06%
2021/08/24	2	249.00	0	0.00	249.00	2	3,551	0.06%
2021/08/23	10	224.90	10	229.95	226.50	0	3,508	0.00%
2021/08/20	1	204.50	3	203.00	215.00	-2	3,333	-0.06%
2021/08/19	1	197.00	0	0.00	207.00	1	3,024	0.03%
2021/08/18	0	0.00	1	188.00	188.50	-1	2,771	-0.04%
2021/08/17	1	176.00	1	170.00	171.50	0	2,568	0.00%
2021/08/02	0	0.00	3	172.00	170.50	-3	1,917	-0.16%
2021/07/21	0	0.00	3	157.00	158.00	-3	1,584	-0.19%
2021/07/20	0	0.00	1	151.00	152.00	-1	1,570	-0.06%
2021/07/19	3	151.50	2	152.00	151.00	1	1,669	0.06%
2021/07/15	3	156.00	0	0.00	155.50	3	1,652	0.18%
2021/07/14	1	140.00	1	145.00	151.50	0	1,552	0.00%
2021/07/12	1	143.00	1	143.00	143.00	0	1,387	0.00%
2021/07/07	1	120.50	3	123.83	127.50	-2	1,097	-0.18%
2021/06/23	0	0.00	5	113.50	113.00	-5	1,165	-0.43%
2021/06/21	2	114.50	0	0.00	113.50	2	1,194	0.17%
2021/06/11	0	0.00	1	112.00	111.50	-1	1,222	-0.08%
2021/06/04	0	0.00	6	106.00	105.50	-6	1,185	-0.51%
2021/05/12	4	90.00	0	0.00	92.50	4	1,247	0.32%
2021/05/11	4	99.10	0	0.00	99.80	4	1,228	0.33%
2021/05/06	0	0.00	1	102.50	103.00	-1	1,205	-0.08%
2021/04/26	0	0.00	1	118.50	118.50	-1	1,261	-0.08%
2021/04/23	5	122.70	1.1	120.44	116.00	3.9	1,222	0.32%
2021/04/22	1	117.50	1	119.04	120.00	0	1,095	0.00%
2021/04/20	1	111.00	0	0.00	111.00	1	1,029	0.10%
2021/04/14	1	106.00	0	0.00	106.50	1	1,016	0.10%
2021/04/12	0	0.00	1	108.50	108.50	-1	1,011	-0.10%
2021/04/08	0	0.00	1	121.00	117.50	-1	996	-0.10%
2021/04/07	2	112.00	0	0.00	116.50	2	920	0.22%
2021/03/22	0	0.00	2	106.50	106.50	-2	807	-0.25%
2021/03/19	3	108.33	0	0.00	107.50	3	806	0.37%
2021/03/18	2	109.00	1	107.00	111.00	1	793	0.13%
2021/03/04	0	0.00	1	105.50	105.00	-1	1,040	-0.10%
2021/03/03	2	104.50	1	104.50	104.50	1	1,013	0.10%
2021/02/22	1	99.40	1	100.50	101.00	0	974	0.00%
2021/02/18	0	0.00	2	96.00	96.40	-2	966	-0.21%
2021/02/17	2	93.30	0	0.00	95.30	2	963	0.21%
2021/02/04	0	0.00	1	93.90	93.20	-1	956	-0.10%
2021/02/02	1	95.20	0	0.00	94.70	1	952	0.10%
2021/02/01	0	0.00	1	95.30	95.00	-1	950	-0.11%
2021/01/27	1	99.80	0	0.00	99.20	1	940	0.11%
2021/01/21	1	102.00	0	0.00	100.50	1	915	0.11%
2021/01/20	0	0.00	1	114.00	103.50	-1	894	-0.11%
2021/01/06	1	105.50	0	0.00	100.00	1	679	0.15%
2021/01/05	1	105.00	0	0.00	105.00	1	672	0.15%
2020/12/15	1	101.50	1	103.00	98.00	0	618	0.00%
2020/12/07	1	101.00	0	0.00	100.50	1	368	0.27%
2020/07/15	1	92.30	1	91.80	90.60	0	607	0.00%
2020/06/09	0	0.00	1	92.20	92.10	-1	563	-0.18%
2020/06/02	0	0.00	2	89.90	89.50	-2	586	-0.34%
2020/06/01	2	87.00	0	0.00	88.50	2	596	0.34%
2020/04/06	0	0.00	1	78.30	80.10	-1	1,073	-0.09%
2020/03/31	1	78.00	0	0.00	78.30	1	1,108	0.09%
2020/02/21	2	115.75	13	113.42	113.00	-11	901	-1.22%
2020/02/20	14	119.25	3	117.33	116.00	11	881	1.25%
2020/02/19	0	0.00	1	114.00	116.50	-1	849	-0.12%
2020/01/16	0	0.00	1	123.00	123.00	-1	925	-0.11%
2020/01/14	1	126.00	0	0.00	125.00	1	917	0.11%
2019/12/17	1	110.50	1	111.00	111.00	0	807	0.00%
2019/12/16	0	0.00	2	110.50	111.50	-2	807	-0.25%
2019/12/13	2	111.00	0	0.00	109.50	2	807	0.25%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/26	1	118.00	0	0.00	117.00	1	948	0.11%
2019/11/07	0	0.00	1	118.00	117.50	-1	1,195	-0.08%
2019/11/05	0	0.00	0	123.00	123.00	0	1,204	0.00%
2019/11/04	1	122.50	0	0.00	123.00	1	1,205	0.08%
2019/10/28	2	123.50	5	126.20	130.00	-3	1,144	-0.26%
2019/10/23	1	120.50	1	123.00	120.50	0	1,201	0.00%
2019/10/17	2	115.25	1	115.00	114.50	1	1,490	0.07%
2019/09/26	2	119.25	2	117.75	116.00	0	1,562	0.00%
2019/09/09	2	116.25	1	117.00	114.50	1	1,716	0.06%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/09/03	1	116.50	0	0.00	116.50	1	1,665	0.06%
2019/08/29	0	0.00	1	115.00	115.00	-1	1,656	-0.06%
2019/08/22	2	128.00	0	0.00	127.00	2	1,563	0.13%
2019/08/19	3	125.83	2	126.50	127.00	1	1,476	0.07%
2019/08/07	1	110.00	1	112.50	109.50	0	1,301	0.00%
2019/07/29	1	122.00	1	128.50	122.00	0	1,257	0.00%
2019/07/24	1	129.00	1	130.00	131.00	0	1,139	0.00%
2019/07/23	2	126.50	2	129.50	125.00	0	1,082	0.00%
2019/07/22	1	125.00	1	126.00	123.00	0	991	0.00%
2019/07/05	1	112.00	1	112.00	112.00	0	997	0.00%
2019/06/26	0	0.00	1	113.50	114.00	-1	1,195	-0.08%
2019/06/25	1	115.00	1	113.00	113.00	0	1,201	0.00%
2019/06/21	1	110.00	0	0.00	108.00	1	1,186	0.08%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/04	1	98.30	0	0.00	98.30	1	1,407	0.07%
2019/04/24	1	118.50	0	0.00	121.50	1	1,578	0.06%
2019/04/19	0	0.00	8	119.50	122.00	-8	1,568	-0.51%
2019/04/16	9	118.67	1	117.00	117.50	8	1,551	0.52%
2019/04/10	0	0.00	1	120.00	120.00	-1	1,473	-0.07%
2019/04/03	11	120.68	11	123.00	120.50	0	1,407	0.00%
2019/04/02	1	117.00	0	0.00	121.50	1	1,381	0.07%
2019/03/18	0	0.00	1	98.80	103.50	-1	1,318	-0.08%
2019/03/07	0	0.00	1	97.20	94.70	-1	1,615	-0.06%
2019/02/25	1	96.70	0	0.00	96.90	1	1,639	0.06%
2019/02/22	0	0.00	0.1	94.20	94.00	-0.1	1,633	-0.01%
2019/02/19	0	0.00	2	100.00	97.50	-2	1,600	-0.12%
2019/02/13	1	92.90	0	0.00	92.70	1	1,555	0.06%
2019/02/12	1	91.90	2	93.75	94.50	-1	1,553	-0.06%
2019/02/11	2	91.00	0	0.00	92.00	2	1,545	0.13%
2019/01/25	1	93.10	1	92.40	91.60	0	1,543	0.00%
2019/01/23	0	0.00	2	92.95	92.60	-2	1,543	-0.13%
2019/01/22	0	0.00	2	89.35	88.90	-2	1,511	-0.13%
2019/01/21	1	91.10	0	0.00	89.50	1	1,524	0.07%
2019/01/18	1	89.10	0	0.00	89.30	1	1,533	0.07%
2019/01/17	1	89.90	0	0.00	88.60	1	1,536	0.07%
2019/01/16	0	0.00	1	92.50	92.00	-1	1,542	-0.06%
2019/01/15	2	90.40	0	0.00	90.20	2	1,517	0.13%
2019/01/11	2	91.00	0	0.00	90.40	2	1,507	0.13%
2018/12/28	3	92.33	3	91.73	90.70	0	1,470	0.00%
2018/12/17	1	101.00	1	102.00	99.00	0	1,294	0.00%
2018/12/13	2	110.00	2	109.50	108.00	0	1,254	0.00%
2018/12/12	2	107.00	2	106.75	104.00	0	1,224	0.00%
2018/12/11	7	103.86	7	105.29	105.50	0	1,197	0.00%
2018/12/10	2	102.75	2	102.75	105.50	0	1,188	0.00%
2018/12/07	0	0.00	10	96.80	96.80	-10	1,097	-0.91%
2018/12/06	1	94.20	1	91.90	88.00	0	1,071	0.00%
2018/12/05	10	94.60	0	0.00	94.30	10	1,051	0.95%
2018/12/03	0	0.00	3	92.20	92.20	-3	906	-0.33%
2018/11/29	0	0.00	0.1	80.10	80.10	-0.1	859	-0.02%
2018/11/22	3	78.07	0	0.00	76.10	3	895	0.34%
2018/11/20	0	0.00	1	81.50	79.60	-1	896	-0.11%
2018/11/19	0	0.00	2	79.40	80.50	-2	896	-0.22%
2018/11/14	2	79.00	0	0.00	78.70	2	901	0.22%
2018/11/12	1	79.80	0	0.00	79.70	1	925	0.11%
2018/11/02	0	0.00	1	87.10	86.70	-1	1,020	-0.10%
2018/10/30	1	80.00	0	0.00	78.20	1	1,042	0.10%
2018/10/18	0	0.00	1	88.50	88.50	-1	1,125	-0.09%
2018/10/12	5	90.46	6	87.40	91.00	-1	1,162	-0.09%
2018/09/28	1	105.00	1	104.50	104.00	0	1,189	0.00%
2018/09/27	1	104.00	1	104.00	103.50	0	1,208	0.00%
2018/09/19	0	0.00	1	115.50	113.50	-1	1,340	-0.07%
2018/09/18	0	0.00	1	113.00	115.50	-1	1,339	-0.07%
2018/09/14	1	107.50	0	0.00	107.00	1	1,340	0.07%
2018/09/13	0	0.00	3	101.00	100.50	-3	1,344	-0.22%
2018/09/04	0	0.00	10	118.75	119.00	-10	1,624	-0.62%
2018/08/30	10	117.00	0	0.00	118.50	10	1,776	0.56%
2018/08/29	10	117.00	10	118.00	119.00	0	1,778	0.00%
2018/08/17	2	114.50	2	112.75	109.50	0	1,880	0.00%
2018/08/09	6	130.00	12	122.50	122.00	-6	1,935	-0.31%
2018/08/08	7	136.86	0	0.00	135.50	7	1,922	0.36%
2018/08/07	0	0.00	6	137.50	135.00	-6	1,943	-0.31%
2018/08/03	0	0.00	2	135.00	135.00	-2	2,036	-0.10%
2018/08/02	6	131.00	0	0.00	130.00	6	2,017	0.30%
2018/07/25	2	126.00	1	126.50	126.50	1	1,935	0.05%
2018/07/05	2	127.50	2	123.50	122.00	0	1,813	0.00%
2018/07/04	2	129.00	2	127.50	126.00	0	1,792	0.00%
2018/07/02	8	145.50	8	149.50	148.00	0	1,722	0.00%
2018/06/29	1	142.50	1	142.50	145.00	0	1,671	0.00%
2018/06/27	0	0.00	8	146.00	138.00	-8	1,627	-0.49%
2018/06/26	8	145.00	0	0.00	142.00	8	1,623	0.49%
2018/06/22	1	146.50	1	145.50	144.50	0	1,577	0.00%
2018/06/21	1	146.50	4	143.50	151.50	-3	1,549	-0.19%
2018/06/20	3	136.00	15	138.50	138.50	-12	1,511	-0.79%
2018/06/19	5	151.00	0	0.00	151.00	5	1,460	0.34%
2018/06/15	0	0.00	5	158.00	153.00	-5	1,442	-0.35%
2018/06/13	21	157.02	0	0.00	148.50	21	1,348	1.56%
2018/06/08	0	0.00	2	139.25	141.50	-2	1,159	-0.17%
2018/05/29	1	114.00	1	113.00	112.00	0	1,055	0.00%
2018/05/02	0	0.00	2	85.00	83.90	-2	649	-0.31%
2018/03/28	0	0.00	0.1	82.10	82.50	-0.1	473	-0.01%
2018/03/13	1	82.30	3	81.37	81.10	-2	369	-0.54%
2018/03/05	0	0.00	2	81.00	78.50	-2	292	-0.68%
2018/03/02	0	0.00	1	78.30	78.20	-1	280	-0.36%
2018/03/01	2	76.10	4	79.70	78.70	-2	265	-0.75%
2018/01/23	0	0.00	2	67.30	67.00	-2	238	-0.84%
2018/01/22	2	67.70	0	0.00	67.80	2	242	0.83%