聯合 (4129)-致和-佳里券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	100.00	100.00	-5	1,594	-0.31%
2024/04/26	0	0.00	1	96.00	97.20	-1	1,697	-0.06%
2024/04/16	0	94.80	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	93.90	0	0.00	94.20	0	1,740	0.00%
2024/04/03	5	98.40	0	0.00	98.30	5	1,678	0.30%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/04	0	99.40	0	0.00	99.00	0	1,589	0.00%
2024/02/29	0	101.00	0	0.00	99.30	0	1,630	0.00%
2024/02/27	0	0.00	1	105.00	106.00	-1	1,570	-0.06%
2024/02/02	0	94.20	0	0.00	93.90	0	2,188	0.00%
2024/01/26	0	0.00	0.9	100.00	100.50	-0.9	2,228	-0.04%
2024/01/22	0	89.00	0	0.00	95.40	0	1,960	0.00%
2024/01/19	0	0.00	4	87.00	88.10	-4	1,896	-0.21%
2023/12/26	0	86.50	0	0.00	85.80	0	1,812	0.00%
2023/12/22	0	0.00	1	89.00	89.00	-1	1,783	-0.06%
2023/11/29	0	0.00	0	89.70	89.00	0	1,567	0.00%
2023/11/22	0	0.00	0.1	89.75	90.40	-0.1	1,457	0.00%
2023/11/21	0	0.00	0.1	92.00	90.00	-0.1	1,424	0.00%
2023/11/20	0	0.00	10	88.00	90.10	-10	1,353	-0.74%
2023/11/17	0	0.00	4.6	82.85	82.70	-4.6	1,203	-0.38%
2023/11/15	0	0.00	0.1	84.80	84.50	-0.1	1,156	-0.01%
2023/11/13	0.2	81.33	0	0.00	83.80	0.2	1,078	0.02%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/11/08	0	0.00	10	71.00	71.80	-10	605	-1.65%
2023/11/03	0	0.00	5	69.00	68.90	-5	630	-0.79%
2023/10/05	1	64.90	1	64.50	64.50	0	1,294	0.00%
2023/09/20	0	70.40	0	0.00	69.70	0	1,543	0.00%
2023/09/19	0	71.00	0	0.00	70.60	0	1,577	0.00%
2023/09/12	0	0.00	3	66.60	66.50	-3	1,643	-0.18%
2023/09/01	0	0.00	2	68.40	68.20	-2	2,086	-0.10%
2023/08/25	5	65.30	0	0.00	65.20	5	2,692	0.19%
2023/08/24	5	67.50	0	0.00	67.40	5	2,689	0.19%
2023/08/02	10	70.30	0	0.00	70.00	10	2,789	0.36%
2023/07/19	2	74.50	2	75.50	74.50	0	2,671	0.00%
2023/06/15	0	0.00	3	80.50	79.80	-3	2,610	-0.11%
2023/06/14	0	0.00	4	80.38	79.20	-4	2,577	-0.16%
2023/06/08	1	77.30	3	79.00	75.50	-2	2,476	-0.08%
2023/06/02	1	71.60	5	72.20	72.10	-4	2,194	-0.18%
2023/06/01	0	0.00	2	69.70	71.20	-2	2,098	-0.10%
2023/05/31	2	66.00	0	0.00	66.80	2	1,853	0.11%
2023/05/10	0	0.00	1	59.60	60.40	-1	1,670	-0.06%
2023/05/09	1	58.20	0	0.00	58.50	1	1,676	0.06%
2023/05/05	3	62.93	4	62.45	61.60	-1	1,650	-0.06%
2023/05/03	2	64.25	0	0.00	63.90	2	1,537	0.13%
2023/04/18	0	0.00	1	64.00	63.10	-1	1,277	-0.08%
2023/04/17	1	67.80	0	0.00	66.00	1	1,249	0.08%
2023/04/13	0	0.00	4	66.73	66.00	-4	1,190	-0.34%
2023/04/12	4	63.00	4	62.80	63.00	0	1,118	0.00%
2023/04/10	4	56.65	0	0.00	56.40	4	1,057	0.38%
2023/02/23	0	0.00	2	49.70	50.00	-2	1,653	-0.12%
2023/02/22	2	49.00	0	0.00	48.45	2	1,649	0.12%
2023/02/10	0	0.00	5	48.00	47.85	-5	1,540	-0.32%
2023/01/30	0	0.00	10	46.02	45.80	-10	1,430	-0.70%
2023/01/12	0	0.00	2	44.60	44.60	-2	1,397	-0.14%
2023/01/04	0	0.00	2	48.15	46.60	-2	1,319	-0.15%
2022/12/29	0	0.00	1	48.10	48.75	-1	1,281	-0.08%
2022/12/28	2	46.80	3	46.70	46.45	-1	1,253	-0.08%
2022/12/27	1	47.10	0	0.00	46.80	1	1,232	0.08%
2022/12/26	2	51.65	6	51.00	49.70	-4	1,178	-0.34%
2022/12/23	2	49.93	1	50.60	50.60	1	1,039	0.10%
2022/12/22	0	0.00	1	48.95	49.30	-1	996	-0.10%
2022/12/21	1	49.00	0	0.00	49.00	1	961	0.10%
2022/12/19	0	0.00	0.2	50.60	52.00	-0.2	839	-0.02%
2022/12/15	2	48.75	2	47.96	48.70	0	670	-0.01%
2022/12/14	1.2	46.63	2	46.13	48.85	-0.8	599	-0.13%
2022/12/13	1	44.90	0	0.00	44.90	1	461	0.22%
2022/11/25	0	0.00	5	36.45	36.35	-5	392	-1.27%
2022/11/21	0	0.00	5	36.60	36.40	-5	393	-1.27%
2022/11/17	0	0.00	11.1	37.51	37.25	-11.1	376	-2.95%
2022/11/14	0	0.00	5	34.50	34.60	-5	339	-1.47%
2022/11/08	0	0.00	5	32.35	32.10	-5	311	-1.61%
2022/09/30	0	0.00	1	30.10	30.45	-1	381	-0.26%
2022/09/29	1	30.20	0	0.00	30.30	1	381	0.26%
2022/09/28	2	30.18	0	0.00	30.00	2	380	0.53%
2022/09/20	0	0.00	1	32.00	31.95	-1	362	-0.28%
2022/09/05	5	33.80	5	33.52	32.85	0	326	0.00%
2022/09/02	1	32.80	1	33.20	32.55	0	300	0.00%
2022/09/01	2	34.00	1	34.35	32.90	1	289	0.35%
2022/08/25	1	29.50	0	0.00	30.05	1	185	0.54%
2022/08/18	0	0.00	3	30.45	30.65	-3	169	-1.77%
2022/08/15	3	30.10	0	0.00	30.05	3	163	1.84%
2022/06/30	0	0.00	2	28.40	28.45	-2	89	-2.23%
2022/06/29	2	28.30	0	0.00	28.35	2	89	2.25%
2022/05/19	5	27.80	0	0.00	27.85	5	91	5.45%
2022/04/25	10	29.29	0	0.00	29.10	10	65	15.36%
2022/04/21	5	29.38	0	0.00	29.50	5	58	8.54%
2022/03/07	5	29.10	0	0.00	29.00	5	91	5.44%
2021/12/29	0	31.30	0	0.00	31.40	0	126	0.04%
2021/11/17	1	30.00	0	0.00	30.15	1	104	0.96%
2021/11/11	0.1	30.20	0	0.00	30.65	0.1	95	0.08%
2021/08/26	0	0.00	1	30.60	31.05	-1	104	-0.95%
2021/08/25	1	30.80	0	0.00	30.60	1	108	0.92%
2021/06/22	0	0.00	1	32.70	32.65	-1	218	-0.46%
2021/06/18	1	33.20	0	0.00	33.30	1	219	0.46%
2021/06/15	0	0.00	1	33.80	33.95	-1	222	-0.45%
2021/06/11	0	0.00	1	33.85	33.70	-1	223	-0.45%
2021/06/10	2	33.65	0	0.00	33.75	2	223	0.89%
2021/06/03	0	0.00	5	35.45	35.80	-5	224	-2.23%
2021/06/02	0	0.00	2	35.20	35.25	-2	221	-0.90%
2021/05/18	5	31.00	0	0.00	31.50	5	221	2.26%
2021/05/12	3	32.00	0	0.00	31.65	3	213	1.41%
2021/05/11	1	34.00	0	0.00	34.00	1	209	0.48%
2021/05/05	5	34.30	0	0.00	34.00	5	203	2.45%
2021/04/20	0	0.00	2	37.10	36.80	-2	176	-1.13%
2021/04/16	2	36.10	0	0.00	36.00	2	168	1.18%
2021/04/12	1	37.30	0	0.00	37.80	1	151	0.66%
2021/03/08	0	0.00	5	33.08	32.85	-5	148	-3.36%
2021/03/04	5	33.20	0	0.00	33.00	5	150	3.32%
2021/02/23	0	0.00	2	33.75	33.80	-2	155	-1.29%
2021/02/22	0	0.00	2	33.70	33.80	-2	156	-1.28%
2021/02/19	4	32.98	0	0.00	33.30	4	155	2.58%
2021/02/18	0	0.00	0.2	32.06	32.75	-0.2	154	-0.14%
2021/02/17	0	0.00	0	32.10	32.00	0	153	-0.02%
2021/02/02	10	31.95	0	0.00	31.85	10	154	6.49%
2021/02/01	2	31.80	0	0.00	31.95	2	153	1.31%
2021/01/28	0	0.00	3	32.87	32.65	-3	151	-1.98%
2021/01/22	3	32.82	0	0.00	32.95	3	152	1.97%
2021/01/21	0	0.00	1	33.15	33.05	-1	150	-0.67%
2021/01/20	0	0.00	2	33.68	33.30	-2	149	-1.34%
2021/01/19	3	34.13	0	0.00	34.05	3	147	2.04%
2020/11/12	0	0.00	1	33.60	33.50	-1	92	-1.09%
2020/11/11	1	33.45	0	0.00	33.65	1	92	1.08%
2020/10/12	5	33.70	0	0.00	33.55	5	110	4.52%
2020/09/15	1	34.10	1	34.15	34.00	0	246	0.00%
2020/09/10	0	0.00	2	34.35	34.35	-2	265	-0.75%
2020/09/07	2	34.00	0	0.00	34.00	2	268	0.74%
2020/08/31	0	0.00	5	35.45	35.40	-5	279	-1.79%
2020/08/28	2	35.60	5	35.68	35.40	-3	279	-1.07%
2020/08/27	6	35.50	0	0.00	35.40	6	280	2.14%
2020/08/26	2	35.25	0	0.00	35.35	2	280	0.71%
2020/08/25	0	0.00	3	36.50	35.40	-3	279	-1.07%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/21	2	33.15	0	0.00	33.10	2	262	0.76%
2020/08/20	4	33.08	0	0.00	33.05	4	263	1.52%
2020/06/29	0	0.00	1	38.65	37.90	-1	310	-0.32%
2020/06/11	1	34.50	0	0.00	34.50	1	237	0.42%
2020/05/13	0	0.00	1	34.20	34.45	-1	193	-0.52%
2020/03/26	0	0.00	10	29.00	29.20	-10	141	-7.06%
2019/12/16	3	43.60	0	0.00	43.60	3	112	2.68%
2019/11/18	3	45.60	0	0.00	45.40	3	124	2.40%
2019/10/21	0	0.00	1	45.60	45.60	-1	133	-0.75%
2019/09/19	0	0.00	2	47.40	47.40	-2	149	-1.33%
2019/08/30	2	47.80	0	0.00	48.00	2	136	1.47%
2019/07/19	2	45.80	0	0.00	45.70	2	117	1.70%
2019/04/19	0	0.00	1	48.40	48.60	-1	356	-0.28%
2019/04/01	1	51.60	2	51.50	51.40	-1	321	-0.31%
2019/03/27	3	49.63	1	49.90	51.70	2	276	0.72%
2019/03/11	0	0.00	1	47.45	47.50	-1	218	-0.46%
2019/03/08	1	44.80	0	0.00	46.00	1	198	0.50%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/02/15	0	0.00	1	45.80	45.65	-1	186	-0.54%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/16	1	46.30	0	0.00	46.25	1	193	0.52%
2019/01/11	0	0.00	1	46.75	46.80	-1	192	-0.52%
2019/01/09	1	47.20	0	0.00	47.40	1	193	0.52%
2019/01/03	0	0.00	15	47.27	47.35	-15	198	-7.55%
2019/01/02	0	0.00	1	45.30	45.20	-1	190	-0.53%
2018/12/26	1	44.00	0	0.00	43.45	1	195	0.51%
2018/12/19	0	0.00	1	44.10	44.05	-1	198	-0.50%
2018/12/14	0	0.00	1	44.90	46.30	-1	200	-0.50%
2018/12/05	0	0.00	1	41.60	41.55	-1	237	-0.42%
2018/11/30	3	41.13	1	41.25	41.50	2	260	0.77%
2018/11/22	1	40.55	1	40.10	40.00	0	265	0.00%
2018/11/09	9	39.00	0	0.00	38.75	9	309	2.90%
2018/11/08	6	39.00	0	0.00	39.05	6	313	1.91%
2018/10/02	0	0.00	1	43.15	42.85	-1	348	-0.29%
2018/10/01	6	42.23	0	0.00	42.60	6	351	1.71%
2018/09/27	0	0.00	1	41.75	41.75	-1	358	-0.28%
2018/09/12	4	40.30	4	39.50	40.00	0	339	0.00%
2018/08/29	0	0.00	1	48.60	48.60	-1	306	-0.33%
2018/08/23	1	48.65	0	0.00	48.50	1	304	0.33%
2018/08/13	0	0.00	1	52.50	52.60	-1	298	-0.34%
2018/08/03	0	0.00	1	56.00	55.80	-1	321	-0.31%
2018/07/25	1	55.20	0	0.00	54.80	1	348	0.29%
2018/07/23	1	55.60	0	0.00	55.50	1	358	0.28%
2018/07/19	2	57.40	0	0.00	57.30	2	387	0.52%
2018/07/06	1	55.70	0	0.00	57.00	1	637	0.16%
2018/07/04	0	0.00	1	59.20	59.20	-1	663	-0.15%
2018/06/27	1	60.00	0	0.00	59.90	1	785	0.13%
2018/06/11	1	61.10	0	0.00	61.00	1	944	0.11%
2018/06/04	0	0.00	1	61.60	61.50	-1	977	-0.10%
2018/05/31	1	60.80	0	0.00	60.60	1	986	0.10%
2018/05/29	0	0.00	1	60.90	60.20	-1	979	-0.10%
2018/05/28	0	0.00	1	61.20	60.90	-1	967	-0.10%
2018/05/18	1	62.00	0	0.00	61.80	1	973	0.10%
2018/05/17	1	61.60	0	0.00	61.70	1	976	0.10%
2018/05/16	0	0.00	1	62.70	62.10	-1	979	-0.10%
2018/05/15	1	63.30	2	62.95	62.80	-1	974	-0.10%
2018/05/14	1	63.50	0	0.00	63.30	1	984	0.10%
2018/05/10	1	63.30	1	64.20	64.80	0	968	0.00%
2018/05/09	2	63.60	0	0.00	63.90	2	963	0.21%
2018/05/02	0	0.00	2	65.50	65.20	-2	951	-0.21%
2018/04/30	2	65.80	0	0.00	65.40	2	962	0.21%
2018/04/24	0	0.00	4	68.60	67.80	-4	956	-0.42%
2018/04/20	4	70.00	3	70.43	69.80	1	895	0.11%
2018/04/19	2	70.85	1	70.90	70.80	1	893	0.11%
2018/04/18	2	67.00	0	0.00	68.80	2	831	0.24%
2018/03/29	0	0.00	1	67.10	68.20	-1	640	-0.16%
2018/03/27	0	0.00	1	65.20	63.90	-1	530	-0.19%
2018/03/26	1	64.00	0	0.00	64.00	1	512	0.20%
2018/03/07	0	0.00	4	64.00	64.00	-4	473	-0.84%
2018/02/22	11	63.16	7	63.19	63.10	4	501	0.80%
2018/02/09	0	0.00	1	61.20	61.30	-1	503	-0.20%
2018/02/08	1	62.80	0	0.00	61.60	1	500	0.20%
2018/02/07	0	0.00	0	61.50	60.70	0	496	0.00%
2018/02/01	0	0.00	1	63.40	63.40	-1	547	-0.18%
2018/01/31	1	62.60	0	0.00	62.80	1	553	0.18%
2018/01/24	1	65.10	1	64.80	64.50	0	583	0.00%
2018/01/23	2	63.95	4	64.40	64.70	-2	572	-0.35%
2018/01/22	0	0.00	2	63.70	63.50	-2	556	-0.36%
2018/01/18	3	63.90	1	63.70	63.60	2	551	0.36%
2018/01/11	0	0.00	1	62.20	62.30	-1	548	-0.18%
2018/01/10	1	61.80	1	61.80	61.90	0	553	0.00%
2018/01/08	1	62.30	0	0.00	62.10	1	561	0.18%
2018/01/05	1	63.30	3	63.33	62.70	-2	566	-0.35%
2018/01/04	3	63.60	2	63.80	63.50	1	567	0.18%