松瑞藥 (4167)-致和-佳里券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.95	0	0.00	21.90	1	2,046	0.05%
2024/05/07	5	21.80	0	0.00	21.35	5	2,002	0.25%
2024/05/06	0	0.00	2	22.10	21.80	-2	1,991	-0.10%
2024/04/23	1	22.10	1	22.35	21.90	0	1,943	0.00%
2024/04/17	0	0.00	1	22.05	22.05	-1	1,840	-0.05%
2024/04/10	1	22.20	0	0.00	21.75	1	1,909	0.05%
2024/04/09	1	21.10	0	0.00	21.00	1	2,073	0.05%
2024/02/27	0	0.00	1	20.80	20.45	-1	7,078	-0.01%
2024/02/21	0	0.00	15	20.48	20.45	-15	7,071	-0.21%
2024/02/19	0	0.00	3	20.85	20.65	-3	7,092	-0.04%
2024/01/30	4	20.05	0	0.00	19.95	4	7,968	0.05%
2024/01/24	2	20.60	0	0.00	20.40	2	8,482	0.02%
2024/01/23	4	20.74	0	0.00	20.55	4	8,475	0.05%
2024/01/22	0	0.00	10	20.60	20.60	-10	8,478	-0.12%
2024/01/18	2	20.55	0	0.00	20.30	2	8,446	0.02%
2024/01/09	2	21.75	0	0.00	21.60	2	8,356	0.02%
2024/01/04	0	0.00	2	22.88	22.50	-2	8,268	-0.02%
2024/01/03	3	23.73	2	23.33	23.10	1	8,241	0.01%
2023/12/29	0	0.00	3	22.45	22.45	-3	7,939	-0.04%
2023/12/28	0	0.00	1	22.60	22.40	-1	7,918	-0.01%
2023/12/27	2	22.65	1	22.75	22.50	1	7,880	0.01%
2023/12/26	3	22.58	2	22.78	22.65	1	7,845	0.01%
2023/12/25	3	22.50	0	0.00	22.55	3	7,796	0.04%
2023/12/21	4	24.11	0	0.00	23.30	4	7,620	0.05%
2023/12/20	10	23.50	25	23.45	23.30	-15	7,385	-0.20%
2023/12/19	25	24.25	3	24.02	23.90	22	7,188	0.31%
2023/12/18	6	23.03	3	23.60	23.40	3	6,747	0.04%
2023/12/15	0	0.00	1	21.95	22.20	-1	6,469	-0.02%
2023/12/14	4	21.75	0	0.00	21.65	4	6,429	0.06%
2023/12/13	3	22.45	0	0.00	22.20	3	6,342	0.05%
2023/12/11	1	22.95	0	0.00	22.55	1	6,165	0.02%
2023/12/08	6	22.58	9	22.44	22.40	-3	6,049	-0.05%
2023/12/07	3	23.17	0	0.00	22.80	3	5,896	0.05%
2023/12/06	1	23.90	0	0.00	23.50	1	5,687	0.02%
2023/12/05	17	25.27	12	24.68	24.30	5	5,370	0.09%
2023/12/04	18	24.04	8	24.57	24.85	10	4,230	0.24%
2023/12/01	3	22.58	13	22.57	22.60	-10	3,752	-0.27%
2023/11/30	1	20.70	0	0.00	20.60	1	3,091	0.03%
2023/11/29	3	20.53	0	0.00	21.00	3	3,032	0.10%
2023/11/21	0	0.00	2	19.00	18.90	-2	2,672	-0.07%
2023/11/16	2	19.15	0	0.00	19.10	2	2,775	0.07%
2023/11/08	1	20.50	0	0.00	19.75	1	2,505	0.04%
2023/11/07	9	21.45	8	21.25	21.55	1	2,237	0.04%
2023/11/01	0	0.00	1	19.10	19.65	-1	1,517	-0.07%
2023/10/19	0	0.00	1	18.30	18.45	-1	1,295	-0.08%
2023/10/18	0	0.00	1	17.95	17.95	-1	1,272	-0.08%
2023/10/16	0	0.00	3	18.45	18.55	-3	1,261	-0.24%
2023/10/11	0	0.00	1	18.00	18.10	-1	1,208	-0.08%
2023/10/05	1	17.40	0	0.00	17.35	1	1,190	0.08%
2023/09/06	0	0.00	11	18.25	18.30	-11	1,481	-0.74%
2023/09/05	3	18.40	0	0.00	18.20	3	1,473	0.20%
2023/08/28	1	17.95	0	0.00	18.00	1	1,391	0.07%
2023/08/24	8	17.98	0	0.00	17.80	8	1,366	0.59%
2023/08/23	2	18.50	6	18.80	18.50	-4	1,337	-0.30%
2023/08/22	0	0.00	9	18.37	18.35	-9	1,291	-0.70%
2023/08/21	1	17.80	0	0.00	17.85	1	1,229	0.08%
2023/08/17	3	17.40	0	0.00	17.45	3	1,197	0.25%
2023/08/15	0	0.00	10.5	17.25	17.30	-10.5	1,181	-0.89%
2023/08/14	3	17.15	0	0.00	17.15	3	1,191	0.25%
2023/08/10	8	18.01	0	0.00	17.80	8	1,188	0.67%
2023/07/10	0	0.00	1	17.70	17.70	-1	1,412	-0.07%
2023/07/05	0	0.00	0.1	18.20	18.20	-0.1	1,400	-0.01%
2023/06/28	0	0.00	3	18.27	18.25	-3	1,305	-0.23%
2023/06/27	1	18.00	5	18.20	17.70	-4	1,273	-0.31%
2023/06/20	2	17.40	0	0.00	17.25	2	1,232	0.16%
2023/06/05	2	17.25	0	0.00	17.35	2	1,502	0.13%
2023/05/19	1	17.15	0	0.00	17.15	1	1,903	0.05%
2023/05/11	1	17.10	0	0.00	17.05	1	2,220	0.05%
2023/05/04	1	18.35	0	0.00	18.50	1	2,548	0.04%
2023/04/27	5	18.10	0	0.00	18.00	5	2,779	0.18%
2023/03/30	3	18.80	0	0.00	18.85	3	9,461	0.03%
2023/03/15	1	19.50	1	19.35	19.35	0	16,060	0.00%
2023/03/10	0	0.00	1	19.80	19.80	-1	16,032	-0.01%
2023/03/08	1	20.80	0	0.00	20.65	1	15,952	0.01%
2023/03/02	0	0.00	1	21.10	21.05	-1	15,792	-0.01%
2023/03/01	1	20.80	1	21.00	20.70	0	15,740	0.00%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	1	21.00	20.85	-1	15,614	-0.01%
2023/02/16	1	20.95	0	0.00	20.95	1	15,516	0.01%
2023/02/15	2	20.85	2	20.85	20.85	0	15,480	0.00%
2023/02/09	0	0.00	1	21.95	21.45	-1	15,216	-0.01%
2023/02/08	3	21.60	0	0.00	21.50	3	15,137	0.02%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	0	0.00	1	21.95	21.80	-1	14,991	-0.01%
2023/02/03	2	21.70	1	22.00	21.55	1	14,859	0.01%
2023/02/02	2	22.00	1	22.05	21.85	1	14,773	0.01%
2023/02/01	1	21.75	0	0.00	21.65	1	14,707	0.01%
2023/01/31	0	0.00	2	22.00	21.70	-2	14,664	-0.01%
2023/01/17	1	21.50	0	0.00	21.40	1	14,513	0.01%
2023/01/16	0	0.00	1	21.80	21.95	-1	14,439	-0.01%
2023/01/13	1	21.45	1	21.40	21.40	0	14,334	0.00%
2023/01/12	1	21.75	0	0.00	21.20	1	14,230	0.01%
2023/01/11	1	21.95	10	21.93	21.80	-9	14,128	-0.06%
2023/01/10	1	21.90	0	0.00	22.00	1	14,030	0.01%
2023/01/09	0	0.00	1	22.35	22.60	-1	13,897	-0.01%
2023/01/06	1	22.45	1	22.75	22.25	0	13,677	0.00%
2023/01/05	2	23.55	5	22.95	22.65	-3	13,386	-0.02%
2023/01/04	1	24.35	0	0.00	23.50	1	13,147	0.01%
2023/01/03	1	24.20	2	24.35	23.85	-1	12,888	-0.01%
2022/12/30	4	24.44	1	24.25	24.80	3	12,641	0.02%
2022/12/29	0	0.00	1	24.35	24.65	-1	12,364	-0.01%
2022/12/28	1	25.00	6	24.63	23.90	-5	11,782	-0.04%
2022/12/27	6	25.28	2	25.28	25.40	4	11,302	0.04%
2022/12/26	9	27.24	6	27.28	26.75	3	10,775	0.03%
2022/12/23	6.1	26.80	6	26.73	26.55	0.1	9,555	0.00%
2022/12/22	6	25.23	4	25.65	26.15	2	8,160	0.02%
2022/12/21	3	25.92	4	26.21	25.55	-1	7,419	-0.01%
2022/12/20	7	25.79	3	26.00	25.25	4	6,440	0.06%
2022/12/19	14	27.44	5.1	28.04	28.05	8.9	5,737	0.16%
2022/12/16	3	26.02	8.1	26.13	26.45	-5.1	3,709	-0.14%
2022/12/15	6	25.20	2	25.10	24.05	4	2,498	0.16%
2022/12/14	4	24.20	30	24.02	24.95	-26	1,748	-1.49%
2022/12/13	0	0.00	0.3	22.70	22.70	-0.3	1,252	-0.03%
2022/12/12	11	20.60	1	20.60	20.65	10	1,217	0.82%
2022/12/09	0	0.00	5	18.58	18.80	-5	1,097	-0.46%
2022/12/08	5	18.21	0	0.00	18.15	5	1,142	0.44%
2022/12/02	0	0.00	1	18.90	18.90	-1	1,375	-0.07%
2022/11/28	0	0.00	3	18.47	18.75	-3	1,554	-0.19%
2022/11/23	0	0.00	0.9	18.16	18.25	-0.9	1,714	-0.05%
2022/11/17	0	0.00	1	17.90	17.85	-1	1,946	-0.05%
2022/11/03	1	16.45	0	0.00	16.45	1	1,989	0.05%
2022/10/07	1	17.80	0	0.00	17.80	1	1,939	0.05%
2022/09/15	2	19.80	0	0.00	20.20	2	1,578	0.13%
2022/09/14	0	0.00	2	19.85	19.85	-2	1,501	-0.13%
2022/09/06	0	0.00	65	18.01	18.00	-65	1,083	-6.00%
2022/09/05	1	20.00	2	19.33	19.65	-1	1,019	-0.10%
2022/09/01	5	19.72	0	0.00	19.20	5	910	0.55%
2022/08/31	65	19.41	4	19.75	19.50	61	896	6.81%
2022/08/29	0	0.00	3	18.30	18.90	-3	754	-0.40%
2022/08/26	0	0.00	3	19.00	18.60	-3	715	-0.42%
2022/08/24	0	0.00	8	18.48	18.95	-8	559	-1.43%
2022/08/23	4	17.34	3	17.25	17.25	1	486	0.21%
2022/08/22	7	17.73	0	0.00	17.80	7	480	1.46%
2022/08/18	0	0.00	1	17.35	17.40	-1	453	-0.22%
2022/08/03	0	0.00	3	15.90	15.90	-3	406	-0.74%
2022/07/29	4	16.20	0	0.00	16.20	4	434	0.92%
2022/07/25	3	16.55	0	0.00	16.50	3	516	0.58%
2022/07/20	3	16.45	0	0.00	16.40	3	576	0.52%
2022/07/18	3	16.45	0	0.00	16.50	3	722	0.42%
2022/07/13	1	16.10	0	0.00	16.05	1	1,125	0.09%
2022/06/17	0	0.00	1	17.65	17.75	-1	1,209	-0.08%
2022/06/16	0	0.00	3	17.30	17.30	-3	1,232	-0.24%
2022/06/15	3	17.50	0	0.00	17.50	3	1,235	0.24%
2022/06/14	1	17.25	0	0.00	17.10	1	1,245	0.08%
2022/06/09	0	0.00	1	17.85	18.30	-1	1,240	-0.08%
2022/05/12	1	16.10	0	0.00	16.00	1	1,283	0.08%
2022/04/26	1	19.40	0	0.00	19.15	1	1,159	0.09%
2022/04/25	1	21.05	2	20.68	20.20	-1	1,126	-0.09%
2022/04/22	3	22.15	0	0.00	21.65	3	1,085	0.28%
2022/04/21	0	0.00	5	21.78	22.25	-5	980	-0.51%
2022/04/20	2	20.40	0	0.00	21.00	2	820	0.24%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/04/15	0	0.00	2	19.20	19.15	-2	501	-0.40%
2022/04/08	0	0.00	1	18.40	18.40	-1	468	-0.21%
2022/03/28	0	0.00	1	17.70	17.70	-1	467	-0.21%
2022/03/23	0	0.00	3	18.30	18.40	-3	472	-0.64%
2022/03/21	0	0.00	3	18.35	18.20	-3	461	-0.65%
2022/03/18	0	0.00	4	17.23	17.60	-4	443	-0.90%
2022/03/15	0	0.00	2	16.20	16.05	-2	434	-0.46%
2022/03/02	0	0.00	2	17.25	17.40	-2	419	-0.48%
2022/01/25	1	17.40	4	17.45	17.40	-3	451	-0.66%
2022/01/20	1	18.40	6	18.45	18.45	-5	452	-1.10%
2021/12/29	0	0.00	2	19.00	18.85	-2	439	-0.46%
2021/12/16	0	0.00	1	18.55	18.45	-1	458	-0.22%
2021/12/15	1	18.60	0	0.00	18.60	1	462	0.22%
2021/12/14	1	18.95	0	0.00	18.60	1	462	0.22%
2021/12/08	0	0.00	2	19.30	19.35	-2	439	-0.45%
2021/11/29	3	19.70	1	20.60	19.90	2	460	0.43%
2021/11/24	5	19.55	0	0.00	19.60	5	443	1.13%
2021/11/23	1	19.00	0	0.00	19.05	1	440	0.23%
2021/11/17	2	19.40	0	0.00	19.15	2	453	0.44%
2021/11/05	8	20.15	0	0.00	20.10	8	499	1.60%
2021/11/01	0	0.00	3	20.60	20.60	-3	517	-0.58%
2021/10/27	0.5	20.45	0	0.00	20.35	0.5	520	0.09%
2021/10/04	1	19.00	0	0.00	18.85	1	774	0.13%
2021/09/23	0	0.00	1	20.30	20.25	-1	837	-0.12%
2021/08/31	2	23.55	0	0.00	23.55	2	1,041	0.19%
2021/08/27	5	23.41	0	0.00	23.55	5	1,055	0.47%
2021/08/24	3	22.60	0	0.00	22.45	3	1,093	0.27%
2021/08/20	0	0.00	2	22.60	22.50	-2	1,147	-0.17%
2021/08/13	0	0.00	5	23.10	23.00	-5	1,250	-0.40%
2021/08/11	0	0.00	6	23.58	23.35	-6	1,337	-0.45%
2021/08/10	2	24.90	0	0.00	24.45	2	1,439	0.14%
2021/07/27	0	0.00	5	26.20	25.80	-5	1,889	-0.26%
2021/07/26	5	26.25	0	0.00	26.10	5	2,027	0.25%
2021/07/20	0	0.00	1	27.15	27.50	-1	2,148	-0.05%
2021/07/13	1	26.75	0	0.00	26.45	1	2,179	0.05%
2021/07/07	0	0.00	5	26.82	26.80	-5	2,276	-0.22%
2021/07/02	0	0.00	4	26.55	26.55	-4	2,832	-0.14%
2021/07/01	0	0.00	5	26.80	26.80	-5	2,832	-0.18%
2021/06/30	2	26.25	0	0.00	27.00	2	2,838	0.07%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/07	1	28.40	16	28.30	28.35	-15	2,843	-0.53%
2021/06/04	3	28.35	0	0.00	28.35	3	2,846	0.11%
2021/06/02	2	28.33	0	0.00	28.10	2	2,851	0.07%
2021/05/31	0	0.00	6	29.00	28.80	-6	2,827	-0.21%
2021/05/28	0	0.00	1	29.60	29.45	-1	2,809	-0.04%
2021/05/26	0	0.00	3	29.40	29.10	-3	2,750	-0.11%
2021/05/25	1	29.00	5	29.53	29.05	-4	2,748	-0.15%
2021/05/24	19	29.61	0	0.00	29.05	19	2,741	0.69%
2021/05/21	0	0.00	4	28.90	28.85	-4	2,768	-0.14%
2021/05/17	1	30.15	0	0.00	31.05	1	2,678	0.04%
2021/05/04	0	0.00	3	30.20	30.40	-3	2,625	-0.11%
2021/05/03	8	31.83	0	0.00	32.05	8	2,592	0.31%
2021/04/29	5	30.80	0	0.00	30.50	5	2,465	0.20%
2021/04/27	6	32.35	1	32.10	31.55	5	2,496	0.20%
2021/04/23	1	29.90	2	29.80	29.80	-1	2,445	-0.04%
2021/04/22	0	0.00	13	30.06	29.95	-13	2,496	-0.52%
2021/04/21	0	0.00	2	30.60	30.60	-2	2,487	-0.08%
2021/04/19	0	0.00	1	30.80	30.35	-1	2,488	-0.04%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/15	1	30.90	0	0.00	31.10	1	2,530	0.04%
2021/04/14	0	0.00	6	30.38	30.65	-6	2,595	-0.23%
2021/04/13	3	31.93	0	0.00	31.65	3	2,600	0.12%
2021/04/12	9	33.78	3	34.23	34.00	6	2,549	0.24%
2021/04/09	22	32.55	6	32.74	32.90	16	2,383	0.67%
2021/04/08	6	31.64	0	0.00	31.95	6	2,173	0.28%
2021/03/19	3	30.70	0	0.00	30.70	3	2,494	0.12%
2021/03/16	1	29.40	0	0.00	29.45	1	2,477	0.04%
2021/03/12	0	0.00	2	29.40	29.30	-2	2,722	-0.07%
2021/02/22	12	32.66	4	32.43	32.30	8	2,809	0.28%
2021/02/19	2	30.40	2	30.40	31.00	0	2,755	0.00%
2021/02/02	4	29.99	1	30.40	29.50	3	2,775	0.11%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	7	26.76	0	0.00	26.75	7	2,630	0.27%
2021/01/25	2	28.35	0	0.00	29.05	2	2,676	0.07%
2021/01/21	1	28.20	0	0.00	28.00	1	2,671	0.04%
2021/01/20	1	28.50	0	0.00	28.20	1	2,763	0.04%
2021/01/19	6	29.67	0	0.00	29.55	6	2,854	0.21%
2021/01/15	1	30.00	0	0.00	29.85	1	2,872	0.03%
2021/01/14	1	31.60	0	0.00	31.55	1	2,820	0.04%
2021/01/13	1	32.00	0	0.00	31.90	1	2,803	0.04%
2021/01/12	2	32.20	0	0.00	32.15	2	2,789	0.07%
2021/01/11	6	32.14	0	0.00	32.15	6	2,770	0.22%
2021/01/08	1	32.60	0	0.00	32.90	1	2,755	0.04%
2021/01/07	7	33.52	6	33.35	33.20	1	2,713	0.04%
2021/01/06	1	34.20	0	0.00	34.10	1	2,646	0.04%
2021/01/04	5	34.60	5	34.60	34.60	0	2,601	0.00%
2020/12/31	3	34.35	0	0.00	34.65	3	2,595	0.12%
2020/12/30	0	0.00	1	35.00	34.50	-1	2,607	-0.04%
2020/12/29	5	34.80	0	0.00	34.70	5	2,593	0.19%
2020/12/25	5	35.76	5	35.44	35.75	0	2,434	0.00%
2020/12/24	1	34.15	0	0.00	34.15	1	2,252	0.04%
2020/12/23	1	34.40	0	0.00	33.70	1	2,250	0.04%
2020/12/22	1	34.00	0	0.00	34.20	1	2,275	0.04%
2020/12/18	0	0.00	1	34.00	33.75	-1	2,289	-0.04%
2020/12/10	1	33.30	0	0.00	33.30	1	2,825	0.04%
2020/12/09	2	34.50	0	0.00	34.10	2	2,818	0.07%
2020/12/08	5	36.40	9	35.34	35.00	-4	2,749	-0.15%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/26	1	32.10	1	32.10	32.15	0	2,785	0.00%
2020/11/25	2	32.58	0	0.00	32.20	2	2,899	0.07%
2020/11/17	2	31.90	1	33.60	32.95	1	3,109	0.03%
2020/11/16	1	32.15	0	0.00	32.20	1	3,098	0.03%
2020/11/10	0	0.00	10	33.48	32.65	-10	3,318	-0.30%
2020/11/06	0	0.00	4	34.08	33.50	-4	3,391	-0.12%
2020/11/04	0	0.00	2	32.00	32.05	-2	3,413	-0.06%
2020/11/03	0	0.00	5	32.30	32.10	-5	3,534	-0.14%
2020/11/02	0	0.00	5	32.45	32.55	-5	3,826	-0.13%
2020/10/28	3	34.28	1	35.00	33.60	2	3,942	0.05%
2020/10/27	3	33.82	2	34.05	34.00	1	3,877	0.03%
2020/10/26	0	0.00	2	32.80	32.40	-2	3,827	-0.05%
2020/10/23	0	0.00	1	32.70	32.80	-1	4,051	-0.02%
2020/10/21	3	31.85	0	0.00	31.70	3	4,209	0.07%
2020/10/16	5	31.85	0	0.00	31.85	5	4,460	0.11%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/12	2	32.45	0	0.00	32.25	2	5,077	0.04%
2020/10/08	0	0.00	1	32.95	32.95	-1	5,287	-0.02%
2020/09/30	1	32.95	0	0.00	32.95	1	6,284	0.02%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/28	1	32.50	0	0.00	32.75	1	6,852	0.01%
2020/09/25	2	33.80	0	0.00	32.40	2	7,005	0.03%
2020/09/24	1	34.00	0	0.00	33.70	1	7,130	0.01%
2020/09/18	0	0.00	1	36.75	36.70	-1	8,146	-0.01%
2020/09/17	1	36.15	0	0.00	36.45	1	8,232	0.01%
2020/09/16	15	36.00	0	0.00	35.70	15	8,509	0.18%
2020/09/15	1	35.80	6	35.58	35.75	-5	8,768	-0.06%
2020/09/14	0	0.00	2	34.15	34.40	-2	9,064	-0.02%
2020/09/11	0	0.00	2	34.00	34.00	-2	9,585	-0.02%
2020/09/09	2	35.25	0	0.00	34.85	2	11,004	0.02%
2020/09/08	0	0.00	6	34.95	34.75	-6	11,929	-0.05%
2020/09/07	3	34.57	1	34.95	34.30	2	12,314	0.02%
2020/09/04	2	33.60	0	0.00	33.85	2	12,888	0.02%
2020/09/03	2	33.23	0	0.00	33.15	2	13,456	0.01%
2020/09/02	0	0.00	4	34.03	33.80	-4	14,215	-0.03%
2020/09/01	1	34.50	4	34.49	34.25	-3	14,420	-0.02%
2020/08/31	8	35.19	0	0.00	35.00	8	14,545	0.05%
2020/08/28	0	0.00	2	34.15	34.10	-2	14,471	-0.01%
2020/08/27	1	33.85	0	0.00	33.25	1	14,400	0.01%
2020/08/26	0	0.00	2	32.98	33.25	-2	14,405	-0.01%
2020/08/21	1	32.25	0	0.00	32.30	1	14,470	0.01%
2020/08/19	0	0.00	1	33.40	33.55	-1	14,949	-0.01%
2020/08/18	3	33.25	0	0.00	33.10	3	15,246	0.02%
2020/08/17	1	32.80	0	0.00	32.75	1	15,281	0.01%
2020/08/14	0	0.00	4	34.24	33.10	-4	15,290	-0.03%
2020/08/13	8	32.36	1	32.50	32.45	7	15,276	0.05%
2020/08/11	4	33.51	0	0.00	33.50	4	15,371	0.03%
2020/08/10	1	35.00	0	0.00	34.75	1	15,329	0.01%
2020/08/07	4	36.90	7	36.91	36.10	-3	15,312	-0.02%
2020/08/06	5	36.55	8	36.43	36.60	-3	15,213	-0.02%
2020/08/05	1	34.35	1	34.45	34.75	0	14,943	0.00%
2020/08/04	4	34.98	0	0.00	34.50	4	14,916	0.03%
2020/08/03	0	0.00	2	35.20	35.00	-2	14,916	-0.01%
2020/07/31	0	0.00	2	34.15	33.80	-2	14,888	-0.01%
2020/07/30	0	0.00	5	33.95	33.95	-5	14,990	-0.03%
2020/07/29	11	34.55	10	33.65	33.70	1	15,061	0.01%
2020/07/28	3	31.60	3	32.65	31.60	0	14,870	0.00%
2020/07/27	0	0.00	2	33.03	32.50	-2	14,773	-0.01%
2020/07/23	1	34.50	0	0.00	34.25	1	14,688	0.01%
2020/07/22	0	0.00	1	35.20	35.15	-1	14,665	-0.01%
2020/07/21	6	34.64	0	0.00	34.60	6	14,628	0.04%
2020/07/20	3	33.58	8	32.29	34.40	-5	14,523	-0.03%
2020/07/17	5	33.30	21	33.09	33.30	-16	14,313	-0.11%
2020/07/16	1	36.50	0	0.00	35.85	1	14,120	0.01%
2020/07/14	3	35.92	0	0.00	35.80	3	13,840	0.02%
2020/07/13	1	37.35	4	37.53	37.10	-3	13,707	-0.02%
2020/07/10	2	38.75	2	37.80	38.10	0	13,604	0.00%
2020/07/09	17	41.49	6	40.98	39.90	11	13,404	0.08%
2020/07/08	5	38.90	7	39.59	39.75	-2	12,873	-0.02%
2020/07/07	14	37.00	0	0.00	36.15	14	12,672	0.11%
2020/07/06	7	39.73	8	39.46	39.15	-1	12,319	-0.01%
2020/07/03	2	39.65	11	40.01	39.75	-9	12,167	-0.07%
2020/07/02	3	40.65	0	0.00	40.60	3	12,049	0.02%
2020/07/01	5	40.55	1	40.65	40.55	4	11,951	0.03%
2020/06/30	10	41.77	1	42.65	41.65	9	11,750	0.08%
2020/06/29	10.2	42.64	14	42.88	43.45	-3.8	11,439	-0.03%
2020/06/24	5	39.49	1	39.90	39.90	4	10,981	0.04%
2020/06/23	2	40.80	11	40.17	39.25	-9	10,737	-0.08%
2020/06/22	9	42.16	12	43.08	41.80	-3	10,442	-0.03%
2020/06/19	9	42.03	13	42.37	41.90	-4	10,107	-0.04%
2020/06/18	15	43.95	2	43.08	42.85	13	9,685	0.13%
2020/06/17	22	43.88	9	44.51	43.10	13	9,169	0.14%
2020/06/16	12	42.08	9	42.85	42.75	3	8,549	0.03%
2020/06/15	11	38.98	6	39.18	39.70	5	7,801	0.06%
2020/06/12	4	34.06	3	34.63	36.10	1	6,864	0.01%
2020/06/11	6	35.40	6	34.41	33.35	0	6,461	0.00%
2020/06/10	3	34.92	11	32.45	34.55	-8	5,896	-0.14%
2020/06/09	12	33.59	16	33.34	32.65	-4	5,368	-0.07%
2020/06/08	6	32.15	5	32.15	32.15	1	4,700	0.02%
2020/06/04	1	26.75	0	0.00	26.60	1	4,629	0.02%
2020/06/03	2	26.60	0	0.00	26.50	2	4,995	0.04%
2020/06/01	10	26.70	0	0.00	26.80	10	5,183	0.19%
2020/05/26	16	29.46	11	29.13	28.20	5	5,035	0.10%
2020/05/25	3	28.67	12	27.75	29.20	-9	4,605	-0.20%
2020/05/22	0	0.00	3	26.67	26.55	-3	4,281	-0.07%
2020/05/20	1	26.85	1	27.20	26.65	0	4,352	0.00%
2020/05/19	0	0.00	5	26.60	26.35	-5	4,398	-0.11%
2020/05/08	3	25.02	0	0.00	24.50	3	4,099	0.07%
2020/05/07	2	25.70	0	0.00	25.85	2	4,043	0.05%
2020/05/06	5	26.25	0	0.00	26.60	5	4,021	0.12%
2020/05/04	0	0.00	4	25.10	24.90	-4	3,736	-0.11%
2020/04/28	0	0.00	1	24.90	24.25	-1	3,632	-0.03%
2020/04/24	0	0.00	3	24.72	24.65	-3	3,572	-0.08%
2020/04/22	0	0.00	5	22.97	22.95	-5	3,443	-0.15%
2020/04/21	0	0.00	2	23.50	22.90	-2	3,427	-0.06%
2020/04/15	0	0.00	1	23.55	22.95	-1	3,302	-0.03%
2020/04/14	1	22.95	0	0.00	22.95	1	3,253	0.03%
2020/04/13	0	0.00	9	23.06	22.80	-9	3,236	-0.28%
2020/04/06	0	0.00	6	22.20	23.40	-6	3,111	-0.19%
2020/03/25	2	19.65	0	0.00	20.70	2	2,882	0.07%
2020/03/19	2	18.40	16	18.40	18.50	-14	2,704	-0.52%
2020/03/18	2	21.10	0	0.00	20.40	2	2,642	0.08%
2020/03/16	16	24.70	0	0.00	23.45	16	2,552	0.63%
2020/03/13	3	22.85	31	22.23	23.15	-28	2,466	-1.14%
2020/03/12	11	24.86	4	24.60	24.60	7	2,389	0.29%
2020/03/11	0	0.00	4	27.65	27.25	-4	2,265	-0.18%
2020/03/10	13	26.37	0	0.00	26.75	13	2,097	0.62%
2020/03/09	49	28.03	10	28.23	28.40	39	1,939	2.01%
2020/03/06	4	25.05	7	25.21	26.30	-3	1,524	-0.20%
2020/03/05	2	23.85	0	0.00	24.05	2	1,292	0.15%
2020/03/04	2	23.83	1	24.60	23.70	1	1,263	0.08%
2020/03/02	2	21.75	0	0.00	22.10	2	1,164	0.17%
2020/02/27	0	0.00	16	22.70	22.40	-16	1,154	-1.39%
2020/02/25	1	23.15	0	0.00	23.00	1	1,200	0.08%
2020/02/24	5	24.40	0	0.00	23.70	5	1,169	0.43%
2020/02/21	1	24.10	9	24.28	23.90	-8	1,113	-0.72%
2020/02/20	1	23.20	21.1	23.43	23.25	-20.1	984	-2.04%
2020/02/17	0	0.00	5	22.05	22.15	-5	805	-0.62%
2020/02/07	0	0.00	2	21.85	21.70	-2	744	-0.27%
2020/02/05	1	20.85	3	21.68	21.50	-2	769	-0.26%
2020/02/04	0	0.00	1	20.70	20.95	-1	760	-0.13%
2020/01/31	0	0.00	2	21.28	21.10	-2	810	-0.25%
2020/01/30	7	21.56	2	21.90	21.30	5	853	0.59%
2020/01/07	1	20.20	0	0.00	20.30	1	817	0.12%
2020/01/06	2	20.45	0	0.00	20.45	2	829	0.24%
2019/12/25	2	20.90	0	0.00	20.90	2	798	0.25%
2019/12/20	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/19	2	20.95	0	0.00	20.90	2	798	0.25%
2019/12/09	6	20.93	0	0.00	20.90	6	822	0.73%
2019/11/27	5	21.70	1	21.70	21.65	4	959	0.42%
2019/11/25	4	21.83	8	22.41	21.75	-4	936	-0.43%
2019/11/18	6	20.68	4	20.75	20.60	2	835	0.24%
2019/11/14	2	20.45	0	0.00	20.35	2	834	0.24%
2019/11/12	0	0.00	2	20.85	20.90	-2	823	-0.24%
2019/11/07	1	21.60	0	0.00	21.35	1	820	0.12%
2019/11/06	2.1	21.99	0	0.00	21.85	2.1	810	0.26%
2019/11/05	0	0.00	1	22.30	22.25	-1	792	-0.13%
2019/11/04	1	21.15	0	0.00	20.90	1	722	0.14%
2019/10/31	4	21.83	0	0.00	21.75	4	694	0.58%
2019/10/30	0	0.00	1	21.80	21.75	-1	673	-0.15%
2019/10/29	1	21.15	1	21.60	20.95	0	634	0.00%
2019/10/24	3	19.90	3	19.90	19.90	0	592	0.00%
2019/10/21	1	19.60	0	0.00	19.55	1	601	0.17%
2019/09/19	1	20.35	0	0.00	20.10	1	722	0.14%
2019/09/17	0	0.00	1	20.85	20.90	-1	703	-0.14%
2019/09/16	0	0.00	1	21.05	21.10	-1	692	-0.14%
2019/09/10	1	20.55	0	0.00	20.25	1	654	0.15%
2019/09/09	11	20.44	0	0.00	20.15	11	636	1.73%
2019/09/06	10	20.50	10	20.50	20.30	0	626	0.00%
2019/09/03	0	0.00	3	20.12	19.65	-3	570	-0.53%
2019/09/02	4	19.88	1	19.90	20.00	3	530	0.57%
2019/08/30	0	0.00	6	18.40	18.20	-6	466	-1.29%
2019/08/29	0	0.00	1	18.00	18.10	-1	468	-0.21%
2019/08/19	5	18.06	0	0.00	17.85	5	469	1.06%
2019/08/06	0	0.00	4	16.58	16.85	-4	470	-0.85%
2019/07/11	0	0.00	1	18.75	18.70	-1	532	-0.19%
2019/07/09	1	19.75	0	0.00	19.45	1	524	0.19%
2019/07/03	0	0.00	1	19.75	19.50	-1	647	-0.15%
2019/07/02	2	19.55	1	19.55	19.55	1	650	0.15%
2019/06/03	6	19.55	0	0.00	19.50	6	1,009	0.59%
2019/05/16	0	0.00	1	19.70	19.70	-1	1,077	-0.09%
2019/05/10	1	19.20	1	19.70	19.25	0	1,086	0.00%
2019/05/09	4	19.45	0	0.00	19.00	4	1,077	0.37%
2019/05/08	2	20.55	0	0.00	20.55	2	1,055	0.19%
2019/05/03	2	21.33	1	21.15	21.15	1	1,030	0.10%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2019/04/29	2	21.20	0	0.00	21.45	2	1,020	0.20%
2019/04/18	2	22.00	0	0.00	21.95	2	938	0.21%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/10	8	22.85	1	22.90	22.50	7	881	0.79%
2019/04/09	0	0.00	2	22.70	23.20	-2	835	-0.24%
2019/04/01	1	21.00	0	0.00	21.20	1	773	0.13%
2019/03/29	4	22.16	1	21.85	21.85	3	747	0.40%
2019/03/28	0	0.00	2	21.43	21.90	-2	719	-0.28%
2019/03/27	2	21.60	8	21.64	21.30	-6	693	-0.87%
2019/03/26	3	22.10	1	21.30	21.25	2	648	0.31%
2019/03/25	1	21.20	2	20.95	21.30	-1	546	-0.18%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/18	4	16.23	0	0.00	16.15	4	387	1.03%
2019/03/15	4	16.45	0	0.00	16.40	4	384	1.04%
2019/03/14	1	16.75	0	0.00	16.55	1	381	0.26%
2019/03/05	0	0.00	17	16.50	16.55	-17	423	-4.02%
2019/02/19	0	0.00	1	17.40	16.85	-1	381	-0.26%
2019/02/13	1	15.80	0	0.00	15.75	1	332	0.30%
2019/01/03	0	0.00	1	16.35	16.25	-1	462	-0.22%
2018/12/25	1	15.75	0	0.00	15.80	1	457	0.22%
2018/12/10	1	16.60	0	0.00	16.60	1	535	0.19%
2018/10/04	0	0.00	1	18.80	18.80	-1	423	-0.24%
2018/08/02	0	0.00	0.4	23.40	23.50	-0.4	669	-0.06%
2018/06/13	0	0.00	2	26.05	26.10	-2	1,818	-0.11%
2018/06/12	0	0.00	1	26.60	26.45	-1	1,839	-0.05%
2018/05/29	2	26.80	0	0.00	26.30	2	1,887	0.11%
2018/05/24	0	0.00	1	26.55	26.65	-1	1,876	-0.05%
2018/05/16	0	0.00	2	27.05	26.90	-2	1,895	-0.11%
2018/04/23	1	29.45	2	29.75	28.95	-1	1,881	-0.05%
2018/04/20	19	29.58	1	29.90	29.30	18	1,846	0.97%
2018/04/18	0	0.00	1	28.50	28.95	-1	1,708	-0.06%
2018/04/16	1	29.05	1	29.50	28.50	0	1,675	0.00%
2018/04/11	0	0.00	5	26.65	26.65	-5	1,345	-0.37%
2018/03/29	1	26.90	0	0.00	26.50	1	1,303	0.08%
2018/03/20	0	0.00	5	26.15	25.45	-5	1,208	-0.41%
2018/03/19	0	0.00	2	26.50	26.15	-2	1,180	-0.17%
2018/03/16	2	27.50	0	0.00	26.90	2	1,158	0.17%
2018/03/14	5	27.50	2	27.30	27.90	3	1,165	0.26%
2018/03/07	7	27.15	0	0.00	27.20	7	1,258	0.56%
2018/02/21	0	0.00	12	27.21	27.05	-12	1,483	-0.81%
2018/02/12	0	0.00	1	26.90	26.60	-1	1,523	-0.07%
2018/02/09	1	26.35	0	0.00	26.90	1	1,540	0.06%
2018/02/08	0	0.00	1	27.40	27.10	-1	1,582	-0.06%
2018/02/07	0	0.00	14	27.13	27.55	-14	1,707	-0.82%
2018/01/31	10	28.40	0	0.00	28.40	10	2,194	0.46%
2018/01/26	1	29.15	2	29.33	29.00	-1	2,641	-0.04%
2018/01/23	10	28.65	0	0.00	28.80	10	2,622	0.38%
2018/01/19	1	29.20	1	30.10	29.20	0	2,600	0.00%
2018/01/18	0	0.00	9	29.45	29.40	-9	2,524	-0.36%
2018/01/16	1	30.00	0	0.00	29.35	1	2,491	0.04%
2018/01/15	0	0.00	8	28.95	29.15	-8	2,409	-0.33%
2018/01/11	0	0.00	1	28.00	28.05	-1	2,363	-0.04%
2018/01/10	0	0.00	4	28.10	28.45	-4	2,380	-0.17%
2018/01/05	0	0.00	6	28.75	28.30	-6	2,377	-0.25%
2018/01/04	8	28.40	0	0.00	28.30	8	2,380	0.34%
2018/01/03	0	0.00	26	27.93	27.75	-26	2,374	-1.10%