• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00827.2026.90-81,924-0.42%
2024/11/1800.00226.7026.65-21,951-0.10%
2024/11/141026.2300.0026.00101,9690.51%
2024/11/1100.00527.2027.10-51,982-0.25%
2024/10/30826.31225.9025.9562,5210.24%
2024/10/281528.921628.6128.65-12,680-0.04%
2024/10/2200.00228.3528.35-23,053-0.07%
2024/10/16228.1000.0027.9523,1690.06%
2024/10/1500.00328.6027.95-33,150-0.10%
2024/10/14327.9000.0027.9533,1220.10%
2024/10/0400.00827.4327.40-83,207-0.25%
2024/09/3000.00525.8025.80-53,177-0.16%
2024/09/2700.00126.2526.15-13,192-0.03%
2024/09/2600.00325.3525.35-33,180-0.09%
2024/09/25325.4500.0025.4533,2290.09%
2024/09/24225.3500.0025.3023,2890.06%
2024/09/19325.3500.0025.3033,8040.08%
2024/09/05625.36525.1024.9014,5160.02%
2024/09/03625.75425.6025.6024,5460.04%
2024/09/0200.00125.2525.10-14,581-0.02%
2024/08/30125.3500.0025.2514,6760.02%
2024/08/2900.00525.3525.30-54,726-0.11%
2024/08/2300.00225.3525.50-24,825-0.04%
2024/08/2100.00525.5025.50-54,942-0.10%
2024/08/20725.98525.7525.7525,0910.04%
2024/08/19325.77125.7025.6525,3040.04%
2024/08/13525.8500.0025.8055,5100.09%
2024/08/12526.1900.0026.0055,5800.09%
2024/08/0900.00125.8025.80-15,706-0.02%
2024/08/08325.5500.0025.6035,7790.05%
2024/08/02630.3000.0029.4065,8650.10%
2024/08/0100.001231.1831.85-125,824-0.21%
2024/07/3100.00230.3030.20-25,656-0.04%
2024/07/1900.00229.2528.60-25,645-0.04%
2024/07/1600.00128.3028.30-16,118-0.02%
2024/07/1200.00328.8028.40-36,428-0.05%
2024/07/11828.72128.9528.7576,5150.11%
2024/07/10129.1000.0029.1016,5470.02%
2024/07/05130.3500.0030.6516,5640.02%
2024/07/04129.6500.0029.7016,5800.02%
2024/07/0300.00129.8529.85-16,600-0.02%
2024/07/01530.4000.0029.8056,5890.08%
2024/06/28531.052.231.0530.502.86,5370.04%
2024/06/27130.4500.0030.7016,4770.02%
2024/06/26931.44431.2031.2556,4250.08%
2024/06/2500.00231.2830.65-26,210-0.03%
2024/06/24730.372230.6630.60-156,020-0.25%
2024/06/2100.00229.2029.20-25,912-0.03%
2024/06/20129.1500.0029.2015,9690.02%
2024/06/19129.1000.0029.3515,9720.02%
2024/06/18229.2500.0029.5525,9730.03%
2024/06/17730.09630.8629.8015,9630.02%
2024/06/14129.25129.6529.7505,7790.00%
2024/06/11128.0000.0028.2515,7230.02%
2024/06/05528.6000.0027.9055,6350.09%
2024/06/04128.7000.0029.2015,5790.02%
2024/05/3000.00228.9529.15-25,602-0.04%
2024/05/2900.00129.3029.30-15,571-0.02%
2024/05/280.228.90328.8029.00-2.85,529-0.05%
2024/05/2300.001129.7030.20-115,292-0.21%
2024/05/22528.55428.5828.6515,0760.02%
2024/05/21128.65428.8128.60-35,076-0.06%
2024/05/16128.40129.0028.4004,8860.00%
2024/05/151228.91528.6528.5074,8470.14%
2024/05/14228.88629.2029.00-44,723-0.08%
2024/05/10328.6500.0028.6034,5140.07%
2024/05/09528.2500.0028.3554,4640.11%
2024/05/0800.00929.1728.90-94,399-0.20%
2024/05/0700.00927.9028.20-94,177-0.22%
2024/05/03526.8000.0026.7554,0990.12%
2024/05/02227.3500.0027.2524,0240.05%
2024/04/30527.7000.0027.7553,9720.13%
2024/04/29628.0800.0028.1063,9080.15%
2024/04/2600.001228.9128.40-123,800-0.32%
2024/04/251327.8300.0027.70133,6300.36%
2024/04/24428.551028.7028.55-63,517-0.17%
2024/04/23626.7000.0027.0063,2910.18%
2024/04/22128.40129.6027.4003,2070.00%
2024/04/19427.0300.0027.3042,9510.14%
2024/04/1800.00528.0127.90-52,794-0.18%
2024/04/1700.001126.4926.45-112,588-0.43%
2024/04/16125.1500.0025.1512,4660.04%
2024/04/1500.001225.8826.00-122,391-0.50%
2024/04/1200.00625.3225.45-62,293-0.26%
2024/04/111024.7500.0024.90102,2530.44%
2024/04/10525.7500.0025.7552,2210.23%
2024/04/0800.00625.3025.25-62,086-0.29%
2024/03/29124.4500.0024.5011,9880.05%
2024/03/2600.002.525.0224.90-2.51,906-0.13%
2024/03/25124.90225.1825.00-11,841-0.05%
2024/03/2100.00224.5524.60-21,772-0.11%
2024/03/2000.00124.4524.50-11,747-0.06%
2024/03/19124.4500.0024.4011,7010.06%
2024/03/18624.37224.4024.3541,6570.24%
2024/03/12123.9000.0024.0511,5810.06%
2024/03/0800.00323.5523.85-31,573-0.19%
2024/03/0600.00124.2023.90-11,529-0.07%
2024/02/29223.5000.0023.6521,4250.14%
2024/02/2600.00123.1523.15-11,376-0.07%
2024/02/20123.10123.0523.0001,3220.00%
2024/02/16123.2000.0023.0011,3110.08%
2024/01/2900.00221.9322.30-21,243-0.16%
2024/01/2200.001021.1021.05-101,235-0.81%
2024/01/17120.5000.0020.4511,2280.08%
2024/01/16120.9500.0020.9011,2040.08%
2024/01/15121.4000.0021.4511,1860.08%
2024/01/05121.5000.0021.4511,1690.09%
2024/01/04121.65121.6021.6501,1670.00%
2023/12/28121.35221.3521.35-11,155-0.09%
2023/12/2000.00121.3021.45-11,291-0.08%
2023/12/1400.00121.9021.85-11,278-0.08%
2023/12/081.521.48221.4021.40-0.51,232-0.04%
2023/12/0600.00420.8520.95-41,182-0.34%
2023/12/04120.80121.0020.8001,2550.00%
2023/11/28220.2500.0020.3021,2930.15%
2023/11/24120.2500.0020.3511,3680.07%
2023/11/21120.1500.0020.2511,4470.07%
2023/11/20120.2500.0020.2511,5030.07%
2023/11/17220.0500.0020.0521,5230.13%
2023/11/1600.001220.1520.15-121,546-0.78%
2023/11/1500.00219.9519.95-21,559-0.13%
2023/11/09420.08319.9819.9011,6740.06%
2023/11/0800.00219.7519.65-21,675-0.12%
2023/11/07319.6700.0019.6531,7060.18%
2023/11/0600.00419.6819.70-41,766-0.23%
2023/11/01219.10419.2119.20-22,070-0.10%
2023/10/31219.2800.0019.0522,1160.09%
2023/10/30119.25119.5519.2002,2790.00%
2023/10/25219.1500.0019.1522,5120.08%
2023/10/0200.00319.8819.85-310,609-0.03%
2023/09/28419.6800.0019.45411,1880.04%
2023/09/12219.5000.0019.55212,3470.02%
2023/09/0600.00320.6520.65-312,216-0.02%
2023/09/0500.00520.5420.60-512,203-0.04%
2023/09/01720.9900.0020.85712,1660.06%
2023/08/30220.4500.0020.35212,0860.02%
2023/08/2900.00520.3020.20-512,043-0.04%
2023/08/25220.5500.0020.50211,9840.02%
2023/08/1800.00621.1520.95-611,775-0.05%
2023/08/16121.3000.0021.40111,6750.01%
2023/08/1400.00121.1021.20-111,605-0.01%
2023/08/11121.5500.0021.80111,5640.01%
2023/08/10121.85621.7521.75-511,525-0.04%
2023/08/0900.00322.3022.25-311,458-0.03%
2023/08/081222.13221.9522.251011,3970.09%
2023/08/04223.55423.4523.60-211,113-0.02%
2023/08/02123.2500.0023.15111,0590.01%
2023/08/01123.50424.1023.95-310,887-0.03%
2023/07/3100.00123.8023.75-110,811-0.01%
2023/07/28523.60823.6023.60-310,695-0.03%
2023/07/27924.1800.0024.05910,6080.08%
2023/07/26124.251024.4724.35-910,424-0.09%
2023/07/2500.00323.8223.80-310,058-0.03%
2023/07/24123.35524.0523.25-49,924-0.04%
2023/07/212024.18724.6023.60139,7710.13%
2023/07/20223.782823.7323.80-269,368-0.28%
2023/07/19823.845323.9623.70-459,273-0.49%
2023/07/181323.88323.6523.55109,0980.11%
2023/07/171624.451524.9024.7518,8210.01%
2023/07/141024.02323.9523.6078,2290.09%
2023/07/131324.79625.1824.1077,8870.09%
2023/07/121125.251025.7724.8517,3160.01%
2023/07/114724.51724.7125.15406,7550.59%
2023/07/104026.42126.8026.60395,7900.67%
2023/07/071524.11525.0325.60103,9160.26%
2023/07/06123.30223.3023.30-12,478-0.04%
2023/07/05121.30321.4521.20-21,879-0.11%
2023/07/04321.7000.0021.9031,6370.18%
2023/07/03522.04522.0821.8501,4020.00%
2023/06/3000.00420.2120.25-4858-0.47%
2023/02/0300.00117.2017.20-1342-0.29%
2022/12/22116.4000.0016.3514690.21%
2022/12/14116.7500.0016.7015250.19%
2022/11/29116.2000.0016.2511,1110.09%
2022/11/16316.1000.0016.0531,3390.22%
2022/10/05117.5000.0017.4011,2590.08%
2022/09/05519.90620.2920.15-1837-0.12%
2022/05/3000.00117.6517.65-1375-0.27%
2022/05/27117.6500.0017.4513650.27%
2021/11/0200.00418.7018.75-4455-0.88%
2021/10/27118.7500.0018.8014520.22%
2021/08/3000.00119.6519.50-1523-0.19%
2021/08/25119.1000.0019.1015360.19%
2021/08/13119.5000.0019.4015740.17%
2021/08/09119.9000.0019.9016110.16%
2021/08/06320.0200.0019.9536300.48%
2021/07/21120.1500.0020.0511,0510.10%
2021/06/2800.00421.2521.20-41,440-0.28%
2021/06/24120.3000.0020.3011,4230.07%
2021/06/15120.2000.0020.3011,5450.06%
2021/06/07120.3500.0020.3511,6150.06%
2021/06/01120.3500.0020.4511,6590.06%
2021/05/26120.0500.0020.2011,6920.06%
2021/05/25120.2500.0020.0011,7000.06%
2021/05/2100.00120.0020.00-11,704-0.06%
2021/05/20219.3500.0019.3521,7060.12%
2021/05/1300.001019.8519.85-101,662-0.60%
2021/05/12121.2500.0020.0011,6370.06%
2021/05/1000.00222.5022.55-21,565-0.13%
2021/05/06222.1000.0022.0521,5450.13%
2021/05/04122.5500.0022.3511,5090.07%
2021/04/29124.9000.0024.7011,3960.07%
2021/04/28325.13125.2025.4021,3400.15%
2021/04/22124.0000.0023.3511,2570.08%
2021/04/20123.40423.5423.50-31,211-0.25%
2021/04/1600.00123.5023.55-11,235-0.08%
2021/04/1400.00122.7522.70-11,197-0.08%
2021/04/09322.8000.0022.6531,1810.25%
2021/04/08322.20522.5022.60-21,178-0.17%
2021/03/1000.00121.7521.85-11,036-0.10%
2021/01/15120.6000.0020.6019800.10%
2020/11/0900.00119.9519.80-1772-0.13%
2020/09/24119.1500.0019.3011,4100.07%
2020/09/11120.85121.8020.8501,3980.00%
2020/09/08520.3000.0020.1551,2370.40%
2020/09/0400.00219.9019.80-21,235-0.16%
2020/09/0300.001019.9519.95-101,237-0.81%
2020/09/021020.4000.0020.00101,2390.81%
2020/08/2600.00119.9520.00-11,238-0.08%
2020/08/20119.20518.8019.00-41,224-0.33%
2020/08/11119.7500.0019.6011,0980.09%
2020/08/0500.00119.5019.45-11,103-0.09%
2020/07/28118.75218.9318.70-11,139-0.09%
2020/07/22620.57120.4020.4051,1470.44%
2020/07/17119.4500.0019.4011,1050.09%
2020/07/14419.951820.1019.95-141,065-1.31%
2020/07/13120.6000.0020.4511,0460.10%
2020/07/10121.2000.0021.3011,0190.10%
2020/07/07117.15117.3517.1508100.00%
2020/07/022017.1800.0017.25207922.52%
2020/06/02117.1500.0017.3018420.12%
2020/05/1300.00317.7517.60-3791-0.38%
2020/05/08317.2000.0017.1037460.40%
2020/05/05216.4000.0016.4527150.28%
2020/04/2200.00415.4015.60-4658-0.61%
2020/04/2100.005.315.7115.70-5.3654-0.81%
2020/04/2000.00516.6016.45-5644-0.78%
2020/01/20222.9500.0022.9523030.66%
2019/12/0200.002522.8022.85-25376-6.65%
2019/10/21223.5500.0023.5523410.59%
2019/09/17522.9700.0023.0553061.63%
2019/06/1000.001125.1025.15-11362-3.03%
2019/06/0400.00225.7025.45-2367-0.54%
2019/05/20125.0000.0025.0013990.25%
2019/05/13625.2900.0025.1064041.48%
2019/05/101625.6900.0025.60164003.99%
2019/05/03126.0500.0026.0513980.25%
2019/04/24126.0500.0026.0014030.25%
2019/04/08125.6000.0025.6514330.23%
2019/04/01125.4000.0025.4514250.23%
2019/03/28125.1500.0025.1014210.24%
2019/03/27525.50425.5025.5014120.24%
2019/03/22426.9500.0027.1043701.08%
2019/03/0500.00527.5027.40-5431-1.16%
2019/01/1100.00526.1026.25-5530-0.94%
2018/11/021023.1000.0023.10109491.05%
2018/10/19523.3000.0023.3051,0030.50%
2018/10/0500.00124.9025.20-1981-0.10%
2018/10/04124.7500.0024.8519650.10%
2018/10/01126.2000.0026.2518870.11%
2018/09/27126.7000.0026.5018450.12%
2018/09/2600.001027.6527.00-10813-1.23%
2018/09/12327.7000.0027.7039010.33%
2018/09/11128.1000.0027.7018860.11%
2018/08/1300.001530.0529.95-15828-1.81%
2018/07/27130.3000.0030.3017540.13%
2018/07/2500.00231.9531.85-2769-0.26%
2018/07/2400.00331.8031.95-3756-0.40%
2018/07/2000.00232.1532.10-2743-0.27%
2018/07/1000.00231.5031.65-2850-0.24%
2018/07/0900.00231.1031.20-2877-0.23%
2018/07/05230.7500.0030.5529220.22%
2018/06/2600.00131.7031.65-1930-0.11%
2018/05/23130.7000.0030.7018590.12%
2018/05/08532.0500.0031.8059130.55%
2018/05/021032.6000.0032.35109251.08%
2018/04/3000.001531.7032.05-15896-1.67%
2018/04/1000.00231.2031.05-2780-0.26%
2018/03/08229.4500.0029.5528040.25%
2018/03/0700.000.329.3529.25-0.3817-0.04%
2018/02/0500.00329.2529.35-3870-0.34%
2018/01/1500.00229.4329.35-2864-0.23%
2018/01/0300.00329.3529.40-3947-0.32%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章