時碩工業 (4566)-致和-佳里券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
74.4
漲跌
▼0.9
漲幅
-1.20%
成交量
817張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	74.65	74.40	-2	1,765	-0.11%
2025/02/25	0	0.00	1	75.60	75.60	-1	1,780	-0.06%
2025/02/24	1	77.20	0	0.00	77.00	1	1,782	0.06%
2025/02/14	0	0.00	1	75.50	75.80	-1	1,815	-0.06%
2025/02/13	2	77.45	1	76.70	76.00	1	1,835	0.05%
2025/02/12	1	75.60	0	0.00	75.70	1	1,815	0.06%
2025/02/10	1	75.20	2	74.80	74.10	-1	1,819	-0.05%
2025/02/06	0	0.00	1	71.60	72.20	-1	1,832	-0.05%
2025/02/03	1	69.10	0	0.00	69.90	1	1,862	0.05%
2025/01/22	0	0.00	1	70.70	71.00	-1	1,882	-0.05%
2025/01/20	0	0.00	2	70.95	71.60	-2	1,917	-0.10%
2025/01/17	1	72.20	1	73.00	72.00	0	1,965	0.00%
2025/01/16	1	73.70	0	0.00	73.40	1	2,018	0.05%
2025/01/14	2	73.45	0	0.00	74.40	2	2,238	0.09%
2025/01/13	0	0.00	1	72.00	72.10	-1	2,804	-0.04%
2025/01/10	4	75.15	1	76.20	75.40	3	3,055	0.10%
2025/01/09	1	80.30	0	0.00	78.10	1	3,056	0.03%
2025/01/08	1	81.50	1	81.40	81.50	0	3,064	0.00%
2025/01/03	4	83.25	14	82.56	81.70	-10	3,019	-0.33%
2025/01/02	11	82.25	0	0.00	78.50	11	2,912	0.38%
2024/12/31	0	0.00	1	82.10	82.20	-1	2,973	-0.03%
2024/12/30	1	84.70	0	0.00	81.20	1	3,023	0.03%
2024/12/27	2	83.15	2	84.05	82.70	0	2,959	0.00%
2024/12/26	1	81.80	1	80.20	81.60	0	2,761	0.00%
2024/12/24	1	77.20	0	0.00	76.30	1	2,822	0.04%
2024/12/19	0	0.00	1	76.20	75.00	-1	3,099	-0.03%
2024/12/18	1	74.00	0	0.00	76.40	1	3,183	0.03%
2024/12/16	0	0.00	1	73.60	72.80	-1	3,259	-0.03%
2024/12/13	1	73.30	2	74.80	73.00	-1	3,288	-0.03%
2024/12/11	0	0.00	2	76.10	77.40	-2	3,510	-0.06%
2024/12/10	1	78.10	1	78.00	76.40	0	3,758	0.00%
2024/12/06	1	76.00	0	0.00	75.50	1	4,095	0.02%
2024/12/05	0	0.00	1	76.30	75.80	-1	4,272	-0.02%
2024/12/03	0	0.00	1	79.40	78.50	-1	4,468	-0.02%
2024/12/02	1	77.30	0	0.00	77.20	1	4,733	0.02%
2024/11/26	1	81.30	1	80.60	80.30	0	5,432	0.00%
2024/11/25	1	80.70	0	0.00	80.60	1	5,461	0.02%
2024/11/19	1	80.10	0	0.00	80.10	1	5,841	0.02%
2024/11/18	0	0.00	1	80.90	79.30	-1	5,996	-0.02%
2024/11/14	0	0.00	1	78.70	78.40	-1	6,616	-0.02%
2024/11/13	4	81.00	0	0.00	80.00	4	6,943	0.06%
2024/11/11	0	0.00	4	83.65	83.80	-4	7,801	-0.05%
2024/11/08	6	85.15	0	0.00	83.90	6	7,972	0.08%
2024/11/07	1	85.70	3	86.33	86.20	-2	8,200	-0.02%
2024/11/06	1	85.40	0	0.00	85.10	1	8,380	0.01%
2024/11/05	3	85.77	1	85.80	85.10	2	8,451	0.02%
2024/11/04	5	85.00	1	85.50	85.00	4	8,558	0.05%
2024/11/01	0	0.00	2	86.40	86.60	-2	8,642	-0.02%
2024/10/30	0	0.00	1	86.00	86.40	-1	8,692	-0.01%
2024/10/29	3	86.70	4	85.90	85.70	-1	8,818	-0.01%
2024/10/28	1	87.00	0	0.00	87.10	1	8,875	0.01%
2024/10/25	1	88.50	0	0.00	88.30	1	8,928	0.01%
2024/10/24	3	90.33	1	87.70	87.80	2	9,045	0.02%
2024/10/23	4	92.25	2	91.70	90.30	2	9,183	0.02%
2024/10/21	3	93.87	3	94.57	94.00	0	9,719	0.00%
2024/10/18	5	94.98	4	96.48	92.60	1	9,892	0.01%
2024/10/17	0	0.00	11	93.42	94.90	-11	9,524	-0.12%
2024/10/16	2	86.15	0	0.00	86.30	2	9,705	0.02%
2024/10/15	1	85.50	1	86.00	85.30	0	10,042	0.00%
2024/10/11	1	86.50	0	0.00	86.20	1	10,822	0.01%
2024/10/09	0	0.00	1	90.60	88.20	-1	11,165	-0.01%
2024/10/08	2	88.55	0	0.00	89.40	2	11,258	0.02%
2024/10/07	2	89.95	4	89.65	90.30	-2	11,299	-0.02%
2024/10/04	4	86.33	0	0.00	86.00	4	11,311	0.04%
2024/10/01	1	90.30	0	0.00	90.10	1	11,333	0.01%
2024/09/30	0	0.00	1	91.10	90.30	-1	11,471	-0.01%
2024/09/27	2	93.50	1	94.70	92.40	1	11,638	0.01%
2024/09/26	1	92.00	0	0.00	92.80	1	11,706	0.01%
2024/09/25	1	95.10	3	94.40	95.40	-2	11,974	-0.02%
2024/09/24	1	88.90	1	89.60	89.20	0	12,122	0.00%
2024/09/23	1	91.20	0	0.00	90.30	1	12,275	0.01%
2024/09/20	1	94.20	1	90.70	90.60	0	12,639	0.00%
2024/09/19	1	90.30	2	91.25	92.00	-1	12,931	-0.01%
2024/09/18	0	0.00	2	90.00	89.30	-2	13,067	-0.02%
2024/09/13	4	90.23	1	91.60	90.50	3	13,973	0.02%
2024/09/12	2	92.40	6	93.75	92.00	-4	14,263	-0.03%
2024/09/11	5	91.70	0	0.00	89.30	5	14,755	0.03%
2024/09/10	2	93.75	4	95.70	95.10	-2	14,911	-0.01%
2024/09/09	2	88.80	2	89.35	90.70	0	14,863	0.00%
2024/09/06	1	90.10	0	0.00	89.90	1	15,046	0.01%
2024/09/05	1	95.40	2	97.65	95.40	-1	15,103	-0.01%
2024/09/04	0	0.00	1	92.70	93.30	-1	15,181	-0.01%
2024/09/03	4	100.33	1	96.20	96.50	3	15,590	0.02%
2024/09/02	0	0.00	2	99.50	100.50	-2	15,773	-0.01%
2024/08/30	0	0.00	3	97.70	95.70	-3	15,814	-0.02%
2024/08/29	4	99.68	1	97.80	98.70	3	16,074	0.02%
2024/08/28	65	101.30	64	99.62	99.20	1	16,287	0.01%
2024/08/27	1	94.50	1	95.80	95.30	0	16,205	0.00%
2024/08/26	0	0.00	1	94.00	93.20	-1	16,403	-0.01%
2024/08/23	3	94.90	3	95.80	95.60	0	16,516	0.00%
2024/08/22	3	97.23	1	94.60	94.60	2	16,417	0.01%
2024/08/21	4	96.75	3	98.83	97.10	1	16,353	0.01%
2024/08/19	62	100.49	61	98.20	98.30	1	16,105	0.01%
2024/08/16	2	99.15	4	99.60	99.20	-2	15,850	-0.01%
2024/08/15	0	0.00	2	97.30	95.60	-2	15,449	-0.01%
2024/08/14	3	95.63	1	96.00	95.70	2	15,094	0.01%
2024/08/13	6	92.77	4	91.05	91.50	2	14,611	0.01%
2024/08/12	2	89.70	2	91.00	92.20	0	14,202	0.00%
2024/08/09	14	85.33	13	84.03	83.90	1	14,033	0.01%
2024/08/08	2	81.00	2	82.00	82.00	0	13,782	0.00%
2024/08/07	1	77.80	1	82.00	82.00	0	13,582	0.00%
2024/08/02	4	88.95	0	0.00	87.50	4	13,256	0.03%
2024/07/26	1	95.00	0	0.00	93.70	1	12,732	0.01%
2024/07/22	2	107.50	1	102.00	101.00	1	12,279	0.01%
2024/07/19	2	110.50	2	107.75	112.00	0	11,880	0.00%
2024/07/18	0	0.00	1.1	103.91	102.00	-1.1	11,532	-0.01%
2024/07/17	3	105.83	1	106.00	106.00	2	11,323	0.02%
2024/07/16	0.1	100.50	1	103.50	104.50	-1	10,869	-0.01%
2024/07/15	1.5	98.93	1	95.20	95.20	0.5	10,511	0.00%
2024/07/12	2.1	100.54	0	0.00	98.80	2.1	10,171	0.02%
2024/07/11	0	0.00	2	100.00	101.00	-2	9,670	-0.02%
2024/07/05	0	0.00	0.5	91.60	91.00	-0.5	8,980	-0.01%
2024/07/02	3	95.73	2	93.70	93.70	1	8,484	0.01%
2024/07/01	1	97.70	2.1	96.40	95.40	-1.1	8,337	-0.01%
2024/06/28	2.1	96.04	3	98.00	97.50	-0.9	7,969	-0.01%
2024/06/27	0	0.00	0.1	93.60	91.30	-0.1	7,602	0.00%
2024/06/26	3	98.73	2	98.40	96.50	1	7,394	0.01%
2024/06/25	1	93.90	1	95.00	95.30	0	6,979	0.00%
2024/06/24	0	0.00	1	94.70	92.20	-1	6,592	-0.02%
2024/06/21	6	97.23	5	97.76	94.80	1	6,390	0.02%
2024/06/20	4	94.25	3	92.97	96.80	1	5,833	0.02%
2024/06/19	2.1	83.57	0	0.00	88.00	2.1	5,400	0.04%
2024/06/18	0	95.10	0	0.00	89.50	0	4,987	0.00%
2024/06/17	0	0.00	2	92.90	99.40	-2	4,308	-0.05%
2024/06/14	2	88.30	0	0.00	90.40	2	3,891	0.05%
2024/06/13	1	86.00	2.1	81.90	82.20	-1.1	3,626	-0.03%
2024/06/11	2	79.99	0	0.00	80.10	2	3,148	0.06%
2024/06/07	6.1	81.65	6	80.15	81.20	0.1	2,964	0.00%
2024/06/06	1	75.20	2	77.90	80.10	-1	2,448	-0.04%
2024/06/04	0	76.20	0.1	73.60	73.90	-0.1	1,734	-0.01%
2024/06/03	0	69.50	0	0.00	74.90	0	1,362	0.00%
2024/05/30	0	0.00	1	66.30	65.40	-1	821	-0.12%
2024/05/29	3	62.40	3	62.47	63.50	0	570	0.01%
2024/05/28	0	0.00	4	57.40	57.80	-4	397	-1.01%
2024/05/27	0.1	57.40	0	0.00	57.70	0.1	380	0.01%
2024/05/23	1	56.10	0	0.00	56.10	1	317	0.31%
2024/05/21	0	0.00	2	52.60	52.80	-2	280	-0.71%
2024/03/08	0	0.00	1	53.50	52.60	-1	215	-0.46%