永捷 (4714)-致和-佳里券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
7,523張
產業
上櫃化工類股▲0.29%
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	22.70	4	22.80	22.60	-3	10,158	-0.03%
2024/06/12	0	0.00	3	22.20	22.25	-3	11,839	-0.03%
2024/06/11	2	23.10	3	23.12	22.75	-1	12,044	-0.01%
2024/06/07	17	23.08	39	23.41	22.85	-22	12,178	-0.18%
2024/06/06	10	21.40	0	0.00	21.90	10	12,292	0.08%
2024/06/05	6	21.47	1	21.35	21.35	5	12,316	0.04%
2024/06/04	5	22.20	3	22.05	21.85	2	12,363	0.02%
2024/06/03	7	22.19	1	23.00	22.50	6	12,443	0.05%
2024/05/30	10	22.95	19	23.12	22.50	-9	12,497	-0.07%
2024/05/29	25	22.98	2	23.15	22.60	23	12,407	0.19%
2024/05/28	0	0.00	44	22.61	23.55	-44	12,014	-0.37%
2024/05/27	0.6	21.10	5	21.60	21.45	-4.4	11,754	-0.04%
2024/05/24	11	20.73	80	20.76	20.75	-69	11,810	-0.58%
2024/05/23	5	21.20	0	0.00	21.00	5	11,907	0.04%
2024/05/22	4	21.25	11	21.52	21.70	-7	12,142	-0.06%
2024/05/21	5	21.10	2	21.15	21.10	3	12,281	0.02%
2024/05/20	5	20.95	5	21.40	21.20	0	12,407	0.00%
2024/05/16	11	21.00	5	21.50	21.00	6	14,868	0.04%
2024/05/15	10	21.25	0	0.00	21.10	10	15,191	0.07%
2024/05/14	1	21.95	11	21.77	21.35	-10	15,743	-0.06%
2024/05/13	0	0.00	1	20.95	20.90	-1	16,049	-0.01%
2024/05/10	0	0.00	3	21.10	21.30	-3	16,143	-0.02%
2024/05/09	11	21.44	0	0.00	21.10	11	16,142	0.07%
2024/05/07	0	0.00	5	21.65	21.40	-5	16,039	-0.03%
2024/05/06	30	22.04	0	0.00	21.15	30	15,949	0.19%
2024/05/03	98	24.10	21	23.94	22.60	77	15,703	0.49%
2024/05/02	0	0.00	14	23.25	23.25	-14	14,788	-0.09%
2024/04/30	3	21.03	0	0.00	21.15	3	14,800	0.02%
2024/04/29	1	21.00	5	20.70	20.90	-4	14,907	-0.03%
2024/04/26	0	0.00	2	20.15	20.00	-2	14,890	-0.01%
2024/04/23	0	0.00	1	19.50	19.70	-1	14,627	-0.01%
2024/04/17	2	20.78	1	20.75	20.80	1	14,364	0.01%
2024/04/16	9	19.98	0	0.00	19.95	9	14,312	0.06%
2024/04/15	10	21.35	0	0.00	21.25	10	14,175	0.07%
2024/04/12	1	22.25	2	22.38	22.30	-1	14,070	-0.01%
2024/04/11	7	22.44	6	22.99	22.70	1	13,992	0.01%
2024/04/10	10	22.15	0	0.00	22.30	10	13,756	0.07%
2024/04/09	6	22.48	0	0.00	22.25	6	13,680	0.04%
2024/04/08	16	23.20	0	0.00	23.00	16	13,531	0.12%
2024/04/03	1	22.65	0	0.00	22.75	1	13,308	0.01%
2024/04/02	0	0.00	1	23.35	22.95	-1	13,193	-0.01%
2024/04/01	2	23.20	8	23.09	22.85	-6	12,994	-0.05%
2024/03/29	9	22.66	1	22.30	22.10	8	12,758	0.06%
2024/03/28	23	23.36	8	23.78	22.50	15	12,609	0.12%
2024/03/27	0	0.00	1	22.95	22.90	-1	11,844	-0.01%
2024/03/26	11	22.60	10	22.93	21.05	1	11,505	0.01%
2024/03/25	6	22.95	2	22.60	22.60	4	11,366	0.04%
2024/03/22	5	22.70	1	23.60	22.60	4	11,116	0.04%
2024/03/20	0	0.00	5.9	23.42	23.40	-5.9	10,459	-0.06%
2024/03/19	10	22.55	0	0.00	22.70	10	10,056	0.10%
2024/03/18	15	23.26	20	23.35	22.90	-5	9,789	-0.05%
2024/03/15	2	22.60	1	23.15	22.65	1	9,190	0.01%
2024/03/14	1	21.40	3	21.58	22.00	-2	7,989	-0.03%
2024/03/13	0	0.00	10	19.90	20.00	-10	7,736	-0.13%
2024/03/12	2	21.78	0	0.00	21.55	2	7,475	0.03%
2024/03/05	0	0.00	27	26.31	26.70	-27	6,686	-0.40%
2024/03/04	0	0.00	2	23.85	24.30	-2	6,652	-0.03%
2024/02/29	0	0.00	7	23.45	23.55	-7	6,597	-0.11%
2024/02/26	0	0.00	4	22.24	22.95	-4	6,430	-0.06%
2024/02/23	0	0.00	11	22.95	23.00	-11	6,300	-0.17%
2024/02/22	1	21.65	6	21.32	21.45	-5	6,018	-0.08%
2024/02/20	40	20.66	6	21.44	20.00	34	5,720	0.59%
2024/02/19	9	19.89	47	20.51	20.80	-38	4,079	-0.93%
2024/02/15	2	16.10	6	17.04	17.25	-4	2,817	-0.14%
2024/02/05	0	0.00	51	15.70	15.70	-51	2,238	-2.28%
2024/02/02	11	14.45	5.3	14.32	14.30	5.7	1,844	0.31%
2024/02/01	1	13.90	0	0.00	13.95	1	1,681	0.06%
2024/01/23	1	14.05	1	14.30	14.30	0	1,483	0.00%
2023/12/25	2	13.45	0	0.00	13.40	2	2,140	0.09%
2023/12/21	10	13.60	0	0.00	13.55	10	2,127	0.47%
2023/12/08	0	0.00	12	13.80	13.75	-12	2,176	-0.55%
2023/11/30	33	14.30	0	0.00	14.50	33	2,091	1.58%
2023/11/29	0	0.00	35	14.59	14.35	-35	2,046	-1.71%
2023/11/28	0	0.00	5	14.15	14.25	-5	1,957	-0.26%
2023/10/23	2	14.23	1	14.40	14.00	1	1,541	0.06%
2023/10/13	6	13.75	0	0.00	13.55	6	1,363	0.44%
2023/10/11	0	0.00	5	14.05	14.05	-5	1,359	-0.37%
2023/09/18	0	0.00	5	13.75	13.65	-5	1,052	-0.47%
2023/09/12	0	0.00	0.3	12.55	12.55	-0.3	976	-0.03%
2023/08/07	10	13.75	0	0.00	13.75	10	1,087	0.92%
2023/08/04	0	0.00	10	13.92	13.85	-10	1,070	-0.93%
2023/07/26	10	13.75	3	13.80	13.80	7	946	0.74%
2023/07/25	0	0.00	3	13.67	13.50	-3	943	-0.32%
2023/07/20	19	13.25	0	0.00	13.20	19	908	2.09%
2023/07/18	0	0.00	4	13.35	13.15	-4	847	-0.47%
2023/07/17	0	0.00	1	13.25	13.25	-1	736	-0.14%
2023/07/04	2	12.45	0	0.00	12.50	2	709	0.28%
2023/06/19	1	12.30	0	0.00	12.35	1	680	0.15%
2023/06/08	1	12.90	0	0.00	12.85	1	656	0.15%
2023/06/06	3	13.13	0	0.00	12.95	3	632	0.47%
2023/06/05	2	13.50	3	13.65	13.40	-1	604	-0.17%
2023/05/30	0	0.00	3	13.00	12.45	-3	506	-0.59%
2023/05/18	2	12.05	0	0.00	12.10	2	431	0.46%
2023/05/11	1	11.85	0	0.00	11.85	1	417	0.24%
2023/05/08	4	12.05	0	0.00	12.00	4	406	0.98%
2023/05/04	0.4	12.20	0	0.00	12.15	0.4	399	0.11%
2023/05/03	0.1	12.25	0	0.00	12.15	0.1	396	0.02%
2023/05/02	4	12.18	0	0.00	12.15	4	388	1.03%
2023/04/28	5	12.50	0	0.00	12.45	5	380	1.31%
2023/04/24	0	0.00	1	12.40	12.20	-1	281	-0.36%
2023/04/21	2	11.95	0	0.00	11.95	2	257	0.78%
2023/04/20	1	11.85	0	0.00	11.80	1	251	0.40%
2023/04/19	8	11.96	0	0.00	12.00	8	244	3.28%
2023/04/18	5	12.12	0	0.00	12.35	5	204	2.45%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/02/09	0	0.00	0.5	10.70	10.70	-0.5	103	-0.48%
2022/09/29	0	0.00	0.1	11.00	11.00	-0.1	192	-0.05%
2022/09/26	1	11.50	0	0.00	11.60	1	195	0.51%
2022/09/22	1	11.90	0	0.00	11.95	1	213	0.47%
2022/09/14	1	12.05	0	0.00	12.15	1	232	0.43%
2022/07/22	0	0.00	1	12.35	12.25	-1	551	-0.18%
2022/07/01	1	12.20	0	0.00	12.05	1	646	0.15%
2022/06/06	0.5	14.35	0	0.00	14.30	0.5	707	0.07%
2022/05/30	0	0.00	1	14.20	14.20	-1	722	-0.14%
2022/05/19	0	0.00	1	13.75	13.80	-1	668	-0.15%
2022/05/17	0	0.00	1	13.65	13.55	-1	677	-0.15%
2022/05/16	1	13.05	5	13.05	13.20	-4	672	-0.60%
2022/05/11	0	0.00	1	13.75	13.70	-1	658	-0.15%
2022/04/26	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/04/25	1	13.20	0	0.00	13.15	1	724	0.14%
2022/04/21	0	0.00	10	13.65	13.60	-10	760	-1.32%
2022/04/20	0	0.00	1	13.75	13.95	-1	766	-0.13%
2022/04/19	5	13.40	0	0.00	13.70	5	773	0.65%
2022/04/18	1	13.40	0	0.00	13.20	1	791	0.13%
2022/04/07	0	0.00	2	13.65	13.10	-2	876	-0.23%
2022/04/06	2	13.80	0	0.00	13.75	2	883	0.23%
2022/04/01	1	13.85	0	0.00	13.85	1	895	0.11%
2022/03/31	3	14.00	0	0.00	14.05	3	915	0.33%
2022/03/24	1	13.70	0	0.00	13.70	1	921	0.11%
2022/03/23	1	13.85	0	0.00	13.80	1	958	0.10%
2022/03/22	0	0.00	1	14.00	13.85	-1	1,034	-0.10%
2022/03/07	1	13.10	0	0.00	13.00	1	1,644	0.06%
2022/03/04	1	13.75	10	13.70	13.65	-9	1,633	-0.55%
2022/02/18	0	0.00	1	14.25	14.20	-1	2,219	-0.05%
2022/02/08	0	0.00	5	14.05	14.15	-5	2,942	-0.17%
2022/01/24	5	13.40	0	0.00	13.60	5	3,046	0.16%
2022/01/21	2	13.75	0	0.00	13.60	2	3,054	0.07%
2022/01/18	0	0.00	5	14.10	14.15	-5	3,077	-0.16%
2022/01/14	5	13.57	0	0.00	13.65	5	3,132	0.16%
2022/01/13	10	13.90	0.1	13.95	13.85	9.9	3,135	0.32%
2022/01/05	0.7	14.45	0	0.00	14.35	0.7	3,888	0.02%
2021/12/29	0	0.00	1	15.00	14.85	-1	3,891	-0.03%
2021/12/28	0	0.00	3	14.60	14.55	-3	3,868	-0.08%
2021/12/27	0.9	14.70	0	0.00	14.70	0.9	3,866	0.02%
2021/12/22	1	14.40	0	0.00	14.40	1	3,885	0.03%
2021/12/21	1	14.25	0	0.00	14.45	1	3,877	0.03%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/16	8	14.80	1	14.80	14.75	7	3,883	0.18%
2021/12/15	1	15.60	0	0.00	15.30	1	3,838	0.03%
2021/12/14	0	0.00	6	15.35	15.40	-6	3,754	-0.16%
2021/12/13	3	15.23	0	0.00	15.20	3	3,781	0.08%
2021/12/10	0	0.00	7	14.76	14.70	-7	4,151	-0.17%
2021/12/09	4	14.20	0	0.00	14.05	4	4,282	0.09%
2021/12/08	1	14.30	0	0.00	14.25	1	4,334	0.02%
2021/11/30	1	14.20	0	0.00	14.20	1	4,271	0.02%
2021/11/25	0	0.00	2	15.05	14.75	-2	4,200	-0.05%
2021/11/24	0	0.00	1	14.90	15.05	-1	4,178	-0.02%
2021/11/23	0	0.00	1	15.00	14.50	-1	4,130	-0.02%
2021/11/19	0	0.00	1	15.25	15.00	-1	3,938	-0.03%
2021/11/16	0	0.00	5	14.90	14.65	-5	3,658	-0.14%
2021/11/11	6	14.71	0	0.00	14.50	6	3,544	0.17%
2021/11/09	0	0.00	25	14.82	14.90	-25	3,405	-0.73%
2021/11/08	5	14.49	10	14.94	14.45	-5	3,316	-0.15%
2021/11/05	0	0.00	13	14.55	14.60	-13	3,235	-0.40%
2021/11/04	16	14.25	12	14.21	13.90	4	2,989	0.13%
2021/11/02	3	13.80	0	0.00	13.80	3	2,893	0.10%
2021/10/29	5	13.80	0	0.00	13.80	5	2,874	0.17%
2021/10/28	1	13.80	0	0.00	13.80	1	2,862	0.03%
2021/10/27	1	14.05	1	13.90	14.05	0	2,850	0.00%
2021/10/26	1	14.00	0	0.00	13.95	1	2,841	0.04%
2021/10/25	1	13.85	3	14.08	14.25	-2	2,817	-0.07%
2021/10/20	5	13.55	0	0.00	13.55	5	2,758	0.18%
2021/10/15	21	13.80	0	0.00	13.75	21	2,752	0.76%
2021/10/14	12	15.15	20	14.38	14.00	-8	2,684	-0.30%
2021/10/13	12	14.70	2	14.40	14.15	10	2,369	0.42%
2021/10/08	0	0.00	1	14.10	14.00	-1	2,126	-0.05%
2021/10/06	0	0.00	1	13.95	13.45	-1	2,195	-0.05%
2021/10/04	1	13.80	0	0.00	13.30	1	2,817	0.04%
2021/10/01	2	13.90	0	0.00	13.70	2	3,027	0.07%
2021/09/30	0	0.00	1	14.20	14.10	-1	3,038	-0.03%
2021/09/23	1	14.00	0	0.00	14.25	1	3,697	0.03%
2021/09/17	0	0.00	27	14.05	14.25	-27	3,984	-0.68%
2021/09/16	1	14.70	17	14.51	14.20	-16	3,945	-0.41%
2021/09/15	45	15.13	4	14.94	15.05	41	3,803	1.08%
2021/09/14	9	14.79	10	14.41	14.35	-1	3,329	-0.03%
2021/09/13	0	0.00	9	13.58	13.75	-9	3,068	-0.29%
2021/09/03	1	12.90	0	0.00	12.80	1	3,817	0.03%
2021/09/02	5	12.90	3	13.10	12.90	2	3,821	0.05%
2021/09/01	4	13.14	0	0.00	13.10	4	3,837	0.10%
2021/08/31	0	0.00	3	12.75	12.90	-3	3,881	-0.08%
2021/08/25	0	0.00	12	12.36	12.45	-12	3,898	-0.31%
2021/08/24	2	12.15	5	12.10	12.10	-3	3,905	-0.08%
2021/08/23	3	12.20	0	0.00	12.30	3	3,907	0.08%
2021/08/20	1	11.90	0	0.00	11.80	1	3,907	0.03%
2021/08/19	1	11.90	0	0.00	11.90	1	3,899	0.03%
2021/08/16	2	12.30	0	0.00	12.40	2	3,886	0.05%
2021/07/21	0	0.00	10	14.30	13.80	-10	3,857	-0.26%
2021/07/19	10	14.95	5	14.90	14.85	5	3,802	0.13%
2021/07/12	0	0.00	33	14.70	14.65	-33	3,638	-0.91%
2021/07/09	33	16.07	64	14.60	14.90	-31	3,550	-0.87%
2021/07/08	60	14.80	0	0.00	15.20	60	2,989	2.01%
2021/07/07	0	0.00	2	13.90	14.10	-2	2,773	-0.07%
2021/07/06	0	0.00	1	13.90	13.80	-1	2,745	-0.04%
2021/07/02	25	14.66	20	14.35	14.00	5	2,697	0.19%
2021/07/01	10	14.64	77	14.69	14.45	-67	2,627	-2.55%
2021/06/30	68	15.38	2.2	15.37	15.15	65.8	2,509	2.62%
2021/06/29	30	14.15	10	14.10	14.65	20	2,051	0.98%
2021/06/22	10	14.20	10	14.05	13.80	0	1,607	0.00%
2021/06/21	0	0.00	34	14.05	14.05	-34	1,553	-2.19%
2021/06/18	17	14.40	20	14.40	14.50	-3	1,471	-0.20%
2021/06/17	52	14.17	17	14.16	14.20	35	1,199	2.92%
2021/06/16	5	13.33	0	0.00	13.30	5	808	0.62%
2021/06/15	0	0.00	7	13.35	13.50	-7	792	-0.88%
2021/06/08	0	0.00	2	13.20	13.25	-2	737	-0.27%
2021/06/02	0	0.00	8	13.05	12.85	-8	673	-1.19%
2021/06/01	0	0.00	4.3	12.88	13.00	-4.3	659	-0.65%
2021/05/27	0	0.00	5	12.65	12.70	-5	639	-0.78%
2021/05/25	0	0.00	2	12.50	12.50	-2	641	-0.31%
2021/05/24	0	0.00	2	12.25	12.30	-2	636	-0.31%
2021/05/20	1	12.00	0	0.00	12.05	1	642	0.16%
2021/05/19	2	11.95	0	0.00	12.25	2	643	0.31%
2021/05/18	0	0.00	2	12.00	12.10	-2	646	-0.31%
2021/05/17	4	11.38	13	11.67	11.45	-9	644	-1.40%
2021/05/13	2	12.00	0	0.00	12.25	2	633	0.32%
2021/05/12	12	12.40	0	0.00	12.20	12	624	1.92%
2021/05/11	8	12.86	0	0.00	12.70	8	602	1.33%
2021/05/10	0	0.00	5	13.20	13.20	-5	569	-0.88%
2021/05/04	2	12.15	0	0.00	12.20	2	551	0.36%
2021/04/19	5	12.87	0	0.00	12.85	5	447	1.12%
2021/04/15	0	0.00	1	12.45	12.45	-1	422	-0.24%
2021/04/12	0	0.00	8	12.70	12.70	-8	422	-1.89%
2021/04/01	0	0.00	4	12.31	12.25	-4	439	-0.91%
2021/03/26	3	12.05	0	0.00	12.05	3	429	0.70%
2021/03/25	0	0.00	1	12.20	12.20	-1	427	-0.23%
2021/03/24	3	12.20	0	0.00	12.25	3	425	0.71%
2021/03/16	2	12.10	10	12.05	12.10	-8	403	-1.99%
2021/02/23	0	0.00	0.4	12.00	12.05	-0.4	449	-0.09%
2021/02/04	10	11.20	0	0.00	11.20	10	452	2.21%
2021/01/20	1	11.70	0	0.00	11.60	1	463	0.22%
2021/01/15	0	0.00	0.2	12.60	11.75	-0.2	476	-0.04%
2021/01/06	1	12.10	0	0.00	12.05	1	473	0.21%
2020/12/30	8	12.50	0	0.00	12.55	8	434	1.84%
2020/12/03	0	0.00	10	12.95	12.80	-10	615	-1.62%
2020/11/26	10	12.80	0	0.00	12.80	10	655	1.53%
2020/10/30	5	11.95	0	0.00	11.85	5	798	0.63%
2020/10/29	1	11.85	0	0.00	11.90	1	806	0.12%
2020/10/22	0.1	12.70	0	0.00	12.65	0.1	865	0.02%
2020/10/19	0	0.00	5	12.85	12.90	-5	1,034	-0.48%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/10/08	2	13.25	0	0.00	13.20	2	1,576	0.13%
2020/10/07	2	13.35	0	0.00	13.30	2	1,623	0.12%
2020/10/06	2	13.45	0	0.00	13.40	2	1,881	0.11%
2020/09/28	3	13.30	0	0.00	13.35	3	2,493	0.12%
2020/09/25	1	13.20	0	0.00	13.10	1	2,506	0.04%
2020/09/22	3	13.90	0	0.00	13.90	3	2,498	0.12%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/10	4	15.15	6	15.25	15.15	-2	2,462	-0.08%
2020/09/09	5	14.20	1	14.35	14.30	4	2,365	0.17%
2020/09/03	5	15.20	10	15.20	15.00	-5	2,380	-0.21%
2020/08/28	10	14.55	0	0.00	14.60	10	2,496	0.40%
2020/08/20	20	13.91	0	0.00	13.85	20	2,702	0.74%
2020/08/18	3	14.70	0	0.00	14.60	3	2,676	0.11%
2020/08/17	10	14.85	0	0.00	14.85	10	2,669	0.37%
2020/08/07	2	15.65	0	0.00	15.60	2	2,641	0.08%
2020/07/23	0	0.00	22	17.20	17.05	-22	2,987	-0.74%
2020/07/22	0	0.00	24	17.37	17.45	-24	2,935	-0.82%
2020/07/21	0	0.00	5	17.45	17.30	-5	2,880	-0.17%
2020/07/20	1	17.40	0	0.00	17.30	1	2,831	0.04%
2020/07/17	20	17.55	5	17.82	16.90	15	2,780	0.54%
2020/07/16	2	16.20	1	16.35	16.45	1	2,509	0.04%
2020/07/15	40	16.73	0	0.00	16.30	40	2,502	1.60%
2020/07/13	2	16.85	11	16.50	16.90	-9	2,447	-0.37%
2020/07/10	7	16.84	0	0.00	16.45	7	2,219	0.32%
2020/07/07	0	0.00	10	15.50	15.60	-10	1,824	-0.55%
2020/06/11	10	14.46	0	0.00	14.25	10	1,746	0.57%
2020/06/03	0	0.00	10	15.75	15.90	-10	1,594	-0.63%
2020/06/02	0	0.00	2	15.60	15.70	-2	1,467	-0.14%
2020/06/01	10	14.35	0	0.00	14.35	10	1,366	0.73%
2020/05/04	0	0.00	5	16.20	15.95	-5	1,196	-0.42%
2020/04/28	0	0.00	1	14.60	14.85	-1	997	-0.10%
2020/04/24	0	0.00	10	14.30	14.45	-10	1,036	-0.96%
2020/04/22	1	14.35	0	0.00	14.30	1	1,061	0.09%
2020/04/13	0	0.00	1	14.30	14.00	-1	1,317	-0.08%
2020/04/09	0	0.00	1	12.65	12.45	-1	1,235	-0.08%
2020/03/25	0	0.00	1	11.35	11.15	-1	1,216	-0.08%
2020/03/20	3	10.80	3	10.45	10.80	0	1,215	0.00%
2020/03/12	10	13.42	0	0.00	13.05	10	1,163	0.86%
2020/02/13	0	0.00	0	15.65	15.60	0	1,090	0.00%
2020/02/05	0	0.00	8	15.85	15.60	-8	1,035	-0.77%
2020/02/04	0	0.00	20	15.80	15.75	-20	1,023	-1.95%
2020/02/03	0	0.00	1	14.80	15.40	-1	995	-0.10%
2020/01/13	4	16.43	0	0.00	16.60	4	744	0.54%
2020/01/10	1	16.90	4	17.03	16.85	-3	684	-0.44%
2020/01/03	0	0.00	2	14.85	14.70	-2	443	-0.45%
2019/12/19	0	0.00	15	14.59	14.60	-15	495	-3.03%
2019/12/10	0	0.00	1	14.35	14.35	-1	477	-0.21%
2019/12/04	1	14.15	0	0.00	14.15	1	473	0.21%
2019/11/18	6	14.35	0	0.00	14.30	6	487	1.23%
2019/11/15	4	14.40	0	0.00	14.30	4	492	0.81%
2019/10/28	5	14.45	0	0.00	14.40	5	522	0.96%
2019/10/09	0	0.00	6	13.85	13.85	-6	679	-0.88%
2019/09/27	2	13.60	0	0.00	13.60	2	802	0.25%
2019/09/26	1	13.75	0	0.00	13.80	1	803	0.12%
2019/09/17	5	14.05	0	0.00	14.05	5	816	0.61%
2019/08/23	0	0.00	5	14.50	14.20	-5	913	-0.55%
2019/08/19	0	0.00	3	15.00	14.95	-3	1,001	-0.30%
2019/08/12	2	13.80	0	0.00	13.85	2	957	0.21%
2019/08/08	6	13.80	0	0.00	13.80	6	963	0.62%
2019/08/02	3	14.40	0	0.00	14.40	3	1,025	0.29%
2019/07/23	1	14.50	0	0.00	14.40	1	1,131	0.09%
2019/07/22	1	14.70	0	0.00	14.80	1	1,137	0.09%
2019/07/17	5	15.55	0	0.00	15.55	5	1,133	0.44%
2019/07/16	0	0.00	10	17.30	17.25	-10	1,126	-0.89%
2019/07/04	5	16.83	9	17.33	17.10	-4	1,297	-0.31%
2019/06/27	10	16.20	0	0.00	16.10	10	1,493	0.67%
2019/06/26	5	16.00	0	0.00	16.10	5	1,646	0.30%
2019/05/16	2	16.25	0	0.00	16.20	2	2,244	0.09%
2019/05/14	0	0.00	10	15.20	15.60	-10	2,292	-0.44%
2019/05/07	0	0.00	1	16.85	16.80	-1	2,289	-0.04%
2019/04/24	0	0.00	1	16.65	16.50	-1	2,189	-0.05%
2019/04/23	0	0.00	2	16.85	16.75	-2	2,177	-0.09%
2019/04/18	5	16.30	2	16.25	16.20	3	2,101	0.14%
2019/04/17	2	16.80	0	0.00	16.80	2	2,080	0.10%
2019/04/16	8	16.89	0	0.00	16.75	8	2,083	0.38%
2019/04/15	4	17.20	0	0.00	17.00	4	2,143	0.19%
2019/04/11	0	0.00	4	17.85	17.45	-4	2,091	-0.19%
2019/04/10	3	17.05	0	0.00	17.15	3	2,014	0.15%
2019/04/09	2	17.00	0	0.00	17.00	2	2,016	0.10%
2019/04/08	5	17.19	1	16.90	16.95	4	2,101	0.19%
2019/04/03	5	17.50	0	0.00	17.40	5	2,058	0.24%
2019/04/02	4	17.55	4	17.88	17.20	0	1,996	0.00%
2019/04/01	4	16.95	3	17.13	17.15	1	1,914	0.05%
2019/03/29	1	16.70	0	0.00	16.60	1	1,818	0.06%
2019/03/22	7	15.92	2	16.00	16.00	5	1,500	0.33%
2019/03/21	0	0.00	3.4	15.50	15.50	-3.4	1,350	-0.25%
2019/02/25	1	13.85	1	13.75	13.75	0	1,140	0.00%
2019/02/22	1	14.05	1	14.30	13.85	0	1,125	0.00%
2018/12/27	0	0.00	5	13.00	12.55	-5	821	-0.61%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/15	5	12.65	0	0.00	13.10	5	597	0.84%
2018/11/12	15	13.37	0	0.00	13.10	15	543	2.76%
2018/11/09	5	12.65	2	11.65	12.80	3	493	0.61%
2018/10/30	1	10.60	0	0.00	10.35	1	509	0.20%
2018/10/25	1	11.35	0	0.00	11.15	1	520	0.19%
2018/10/22	3	11.70	0	0.00	11.85	3	520	0.58%
2018/08/29	0	0.00	0	13.75	13.75	0	649	-0.01%
2018/08/22	0	0.00	1	13.10	13.00	-1	796	-0.13%
2018/06/11	0	0.00	0.1	15.55	15.55	-0.1	1,349	0.00%
2018/05/30	3	15.98	1	16.00	16.00	2	1,216	0.16%
2018/05/15	3	13.90	0	0.00	13.90	3	1,095	0.27%
2018/05/09	0	0.00	13	15.05	14.90	-13	1,112	-1.17%
2018/05/03	3	14.90	0	0.00	14.90	3	1,126	0.27%
2018/04/10	4	16.18	0	0.00	16.10	4	1,580	0.25%
2018/04/03	14	16.01	1	16.25	16.25	13	1,527	0.85%
2018/03/27	0	0.00	1	15.80	15.65	-1	1,513	-0.07%
2018/03/21	1	15.95	1	15.60	15.60	0	1,393	0.00%
2018/01/12	1	16.55	0	0.00	16.55	1	2,121	0.05%
2018/01/09	0	0.00	30	16.05	16.15	-30	2,019	-1.49%
2018/01/05	0	0.00	1	16.65	16.60	-1	2,024	-0.05%
2018/01/04	1	16.50	11	16.75	16.75	-10	2,005	-0.50%