永昕 (4726)-致和-佳里券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	43.80	2	44.03	43.85	-1	1,195	-0.08%
2024/04/29	14	43.57	0	0.00	43.55	14	1,193	1.17%
2024/04/26	43	45.49	0	0.00	43.85	43	1,182	3.64%
2024/04/25	2	47.25	0	0.00	46.00	2	1,126	0.18%
2024/04/23	49	48.42	9	49.67	46.40	40	1,050	3.81%
2024/04/22	74	47.15	23	46.78	46.30	51	892	5.72%
2024/04/19	2	44.15	0	0.00	44.50	2	825	0.24%
2024/04/18	0	0.00	1	44.90	44.90	-1	781	-0.13%
2024/04/17	0	0.00	3	43.58	44.20	-3	742	-0.40%
2024/04/12	11	41.79	4	42.00	41.65	7	619	1.13%
2024/04/09	0	0.00	6	40.57	40.30	-6	560	-1.07%
2024/03/06	13	41.06	0	0.00	40.15	13	451	2.88%
2024/03/05	1	39.55	0	0.00	40.05	1	432	0.23%
2024/03/04	0	0.00	1	40.15	40.20	-1	423	-0.24%
2024/03/01	0	0.00	6	39.63	38.70	-6	400	-1.50%
2024/02/29	0	0.00	3	38.85	39.05	-3	412	-0.73%
2024/02/26	0	0.00	7	37.82	37.70	-7	409	-1.71%
2024/01/26	2	38.85	0	0.00	38.30	2	358	0.56%
2024/01/25	0	0.00	3	40.15	39.15	-3	350	-0.86%
2024/01/24	0	0.00	3	39.15	39.00	-3	333	-0.90%
2024/01/17	3	36.95	1	37.75	37.35	2	274	0.73%
2024/01/16	5	37.35	4	38.11	37.30	1	259	0.39%
2024/01/15	0	0.00	1	36.55	36.55	-1	235	-0.42%
2024/01/03	1	35.15	0	0.00	35.00	1	259	0.39%
2023/12/13	1	35.65	0	0.00	35.35	1	294	0.34%
2023/12/12	0	0.00	1	35.90	35.85	-1	295	-0.34%
2023/12/06	2	36.80	0	0.00	36.80	2	300	0.67%
2023/12/05	2	37.15	0	0.00	36.70	2	301	0.66%
2023/12/01	2	37.20	0	0.00	37.20	2	298	0.67%
2023/11/30	1	37.05	0	0.00	36.80	1	295	0.34%
2023/11/28	1	36.45	0	0.00	36.80	1	297	0.34%
2023/11/27	0	0.00	2	37.75	37.15	-2	294	-0.68%
2023/11/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/10/04	1	37.15	0	0.00	37.15	1	1,404	0.07%
2023/09/19	2	39.35	0	0.00	38.70	2	1,525	0.13%
2023/08/18	2	39.50	0	0.00	38.70	2	1,972	0.10%
2023/08/14	1	39.00	0	0.00	38.95	1	1,963	0.05%
2023/08/10	1	42.35	0	0.00	41.20	1	1,930	0.05%
2023/08/07	0	0.00	2.1	42.55	43.30	-2.1	1,909	-0.11%
2023/08/04	0	0.00	1	42.05	43.00	-1	1,906	-0.05%
2023/08/02	5	43.28	1	42.60	42.60	4	1,898	0.21%
2023/07/31	0	0.00	65	44.79	44.50	-65	1,829	-3.55%
2023/07/28	9	43.57	0	0.00	43.30	9	1,812	0.50%
2023/07/27	36	44.44	3	45.18	44.20	33	1,781	1.85%
2023/07/26	57	46.40	1	45.05	45.05	56	1,731	3.23%
2023/07/25	17	45.66	31	47.61	49.00	-14	1,575	-0.89%
2023/07/24	6	45.31	7	44.84	45.40	-1	1,376	-0.07%
2023/07/21	4	44.61	4	45.05	43.65	0	1,303	0.00%
2023/07/20	17	44.69	0	0.00	44.25	17	1,256	1.35%
2023/07/19	3	45.95	25	45.80	45.95	-22	1,188	-1.85%
2023/07/18	2	44.20	7	43.05	43.40	-5	1,056	-0.47%
2023/07/17	0	0.00	4	42.45	42.70	-4	1,045	-0.38%
2023/07/12	1	40.85	0	0.00	40.15	1	1,025	0.10%
2023/07/11	1	41.35	0	0.00	41.10	1	1,022	0.10%
2023/07/07	1	42.65	14	42.38	42.35	-13	1,006	-1.29%
2023/07/05	14	43.15	1	43.15	43.20	13	991	1.31%
2023/06/28	1	41.80	0	0.00	42.75	1	948	0.11%
2023/06/27	1	42.20	3	42.10	41.60	-2	943	-0.21%
2023/06/21	1	41.20	0	0.00	41.45	1	929	0.11%
2023/06/20	1	41.85	0	0.00	41.70	1	925	0.11%
2023/06/19	24	43.38	3	43.25	42.30	21	922	2.28%
2023/06/16	0	0.00	1	42.70	43.00	-1	886	-0.11%
2023/06/15	1	41.65	0	0.00	41.20	1	859	0.12%
2023/06/14	2	41.80	2	42.80	41.75	0	846	0.00%
2023/06/09	4	42.58	0	0.00	42.60	4	816	0.49%
2023/06/08	5	43.85	6	43.82	43.60	-1	792	-0.13%
2023/06/07	0	0.00	12	42.37	43.10	-12	704	-1.70%
2023/06/06	3	40.32	3	41.18	40.15	0	593	0.00%
2023/05/29	0	0.00	3	39.13	39.10	-3	565	-0.53%
2023/05/17	0	0.00	2	38.25	38.10	-2	621	-0.32%
2023/05/11	0	0.00	2	39.05	38.20	-2	690	-0.29%
2023/05/10	0	0.00	3	39.35	39.15	-3	749	-0.40%
2023/05/05	0	0.00	2	40.00	39.15	-2	861	-0.23%
2023/05/04	0	0.00	4	40.10	39.90	-4	856	-0.47%
2023/04/28	0	0.00	3	38.75	38.65	-3	837	-0.36%
2023/04/27	3	37.85	0	0.00	37.90	3	837	0.36%
2023/04/24	0	0.00	3	38.65	38.60	-3	833	-0.36%
2023/04/21	2	38.45	0	0.00	38.00	2	834	0.24%
2023/04/20	1	40.25	2	39.50	39.10	-1	826	-0.12%
2023/04/19	2	40.53	4	40.63	40.20	-2	792	-0.25%
2023/04/12	0	0.00	1	39.90	39.45	-1	765	-0.13%
2023/04/11	0	0.00	2	39.65	39.35	-2	771	-0.26%
2023/04/10	1	39.65	0	0.00	38.90	1	784	0.13%
2023/04/07	0	0.00	2	40.15	40.10	-2	788	-0.25%
2023/04/06	1	39.35	0	0.00	39.70	1	815	0.12%
2023/03/31	1	39.15	0	0.00	39.20	1	813	0.12%
2023/03/30	2	39.45	0	0.00	39.45	2	818	0.24%
2023/03/29	1	39.45	2	39.85	39.70	-1	818	-0.12%
2023/03/27	0	0.00	1	39.55	39.20	-1	838	-0.12%
2023/03/24	0	0.00	3	39.37	39.55	-3	847	-0.35%
2023/03/22	0	0.00	1	38.85	38.75	-1	883	-0.11%
2023/03/21	0	0.00	3	38.38	38.50	-3	939	-0.32%
2023/03/16	2	37.78	0	0.00	37.40	2	989	0.20%
2023/03/15	3	38.45	3	38.85	38.50	0	1,030	0.00%
2023/03/13	1	38.55	0	0.00	38.60	1	1,077	0.09%
2023/03/10	2	39.73	3	40.15	39.35	-1	1,124	-0.09%
2023/03/09	1	39.65	0	0.00	39.85	1	1,154	0.09%
2023/03/07	3	40.02	0	0.00	39.85	3	1,160	0.26%
2023/03/06	3	40.50	0	0.00	40.30	3	1,165	0.26%
2023/03/03	3	40.77	2	41.35	40.85	1	1,179	0.08%
2023/03/02	0	0.00	3	40.68	40.85	-3	1,203	-0.25%
2023/02/22	4	40.13	0	0.00	39.70	4	1,312	0.30%
2023/02/21	0	0.00	2	40.85	40.65	-2	1,332	-0.15%
2023/02/20	2	40.35	0	0.00	40.10	2	1,339	0.15%
2023/02/17	0	0.00	3	40.48	40.50	-3	1,343	-0.22%
2023/02/16	2	38.50	5	39.51	39.90	-3	1,341	-0.22%
2023/02/15	3	39.40	0	0.00	39.25	3	1,355	0.22%
2023/02/14	1	39.95	0	0.00	39.65	1	1,358	0.07%
2023/02/13	0	0.00	2	40.78	40.25	-2	1,349	-0.15%
2023/02/10	3	40.50	0	0.00	40.05	3	1,361	0.22%
2023/02/09	4	40.78	1	41.55	40.70	3	1,344	0.22%
2023/02/08	0	0.00	10	41.37	41.20	-10	1,325	-0.75%
2023/02/07	5	40.75	8	41.26	40.75	-3	1,276	-0.23%
2023/02/06	0	0.00	4	39.65	39.80	-4	1,206	-0.33%
2023/02/03	0	0.00	1	39.40	38.40	-1	1,189	-0.08%
2023/02/02	0	0.00	2	38.75	38.55	-2	1,187	-0.17%
2023/02/01	1	38.35	0	0.00	38.10	1	1,195	0.08%
2023/01/31	0	0.00	2	38.30	38.25	-2	1,201	-0.17%
2023/01/30	1	37.90	1	37.80	37.90	0	1,204	0.00%
2023/01/11	2	36.50	0	0.00	36.30	2	1,222	0.16%
2023/01/10	3	36.32	3	37.25	36.45	0	1,224	0.00%
2023/01/09	1	36.80	0	0.00	36.80	1	1,236	0.08%
2023/01/03	2	37.20	0	0.00	37.10	2	1,313	0.15%
2022/12/29	1	37.20	0	0.00	37.45	1	1,331	0.08%
2022/12/28	3	38.15	1	38.70	38.20	2	1,342	0.15%
2022/12/27	3	38.47	0	0.00	39.00	3	1,350	0.22%
2022/12/26	0	0.00	11	39.53	39.40	-11	1,358	-0.81%
2022/12/22	0	0.00	1	37.90	37.80	-1	1,377	-0.07%
2022/12/20	3	37.78	0	0.00	37.10	3	1,441	0.21%
2022/12/19	1	39.35	1	39.20	38.60	0	1,473	0.00%
2022/12/16	1	38.60	1	39.25	38.75	0	1,528	0.00%
2022/12/15	4	39.24	0	0.00	38.70	4	1,612	0.25%
2022/12/14	1	39.65	0	0.00	39.75	1	1,620	0.06%
2022/12/13	2	40.53	6	40.01	40.60	-4	1,618	-0.25%
2022/12/07	0	0.00	3	39.20	39.95	-3	1,832	-0.16%
2022/12/06	3	39.15	2	40.35	38.60	1	1,826	0.05%
2022/12/05	3	39.75	2	40.15	40.15	1	1,862	0.05%
2022/12/02	0	0.00	9	39.54	39.20	-9	1,888	-0.48%
2022/12/01	0	0.00	5	38.37	38.70	-5	1,922	-0.26%
2022/11/29	2	37.20	0	0.00	37.20	2	2,286	0.09%
2022/11/28	0	0.00	3	37.72	37.60	-3	2,460	-0.12%
2022/11/25	6	37.32	4	38.18	36.80	2	2,703	0.07%
2022/11/24	5	37.69	1	38.85	37.60	4	3,313	0.12%
2022/11/23	0	0.00	7	38.44	38.30	-7	4,135	-0.17%
2022/11/18	0	0.00	5	36.20	37.05	-5	4,878	-0.10%
2022/11/16	0	0.00	4	36.35	35.55	-4	4,992	-0.08%
2022/11/15	14	35.90	10	35.60	35.65	4	5,014	0.08%
2022/11/11	3	35.15	3	35.90	35.35	0	5,012	0.00%
2022/11/08	5	35.03	4	36.15	34.65	1	5,002	0.02%
2022/11/01	0	0.00	4	34.85	34.30	-4	4,951	-0.08%
2022/10/26	1	33.70	1	33.40	33.30	0	4,926	0.00%
2022/10/05	5	38.80	0	0.00	38.30	5	5,056	0.10%
2022/10/04	1	38.65	0	0.00	39.00	1	5,040	0.02%
2022/10/03	21	38.06	38	38.41	38.30	-17	5,024	-0.34%
2022/09/30	1	37.45	33	37.97	37.90	-32	5,003	-0.64%
2022/09/29	12	38.54	35	38.05	38.05	-23	4,982	-0.46%
2022/09/28	22	39.33	22	37.30	37.30	0	4,958	0.00%
2022/09/27	41	39.38	42	40.03	40.00	-1	4,925	-0.02%
2022/09/26	22	40.47	36	39.71	39.70	-14	4,910	-0.29%
2022/09/23	15	43.03	35	41.80	41.50	-20	4,877	-0.41%
2022/09/22	2	43.38	48	44.24	44.10	-46	4,843	-0.95%
2022/09/21	0	0.00	1	41.90	42.85	-1	4,795	-0.02%
2022/09/20	1	42.25	2	42.85	42.30	-1	4,788	-0.02%
2022/09/19	70	42.73	0	0.00	42.15	70	4,799	1.46%
2022/09/16	30	44.64	1	44.15	44.15	29	4,735	0.61%
2022/09/15	7	45.64	34	46.43	45.05	-27	4,693	-0.58%
2022/09/14	7	45.21	5	46.43	44.85	2	4,549	0.04%
2022/09/13	22	45.54	5	45.45	45.45	17	4,489	0.38%
2022/09/12	21	44.41	0	0.00	45.35	21	4,455	0.47%
2022/09/08	12	44.45	5	45.07	45.00	7	4,394	0.16%
2022/09/07	22.2	44.51	2	45.35	44.10	20.2	4,342	0.47%
2022/09/06	70	45.23	21	45.78	44.95	49	4,255	1.15%
2022/09/05	22	49.16	9	50.66	47.80	13	4,067	0.32%
2022/09/02	17	49.40	0	0.00	48.95	17	3,842	0.44%
2022/09/01	17	50.34	12	51.62	51.20	5	3,661	0.14%
2022/08/31	6	52.02	73	51.61	51.20	-67	3,410	-1.96%
2022/08/30	38	47.89	52.4	49.03	50.00	-14.4	2,780	-0.52%
2022/08/29	2	45.85	25	46.92	48.30	-23	1,923	-1.20%
2022/08/26	13	44.61	41	45.00	43.95	-28	1,620	-1.73%
2022/08/25	58	43.83	0	0.00	43.30	58	1,399	4.15%
2022/08/24	12	43.83	40	43.36	45.75	-28	1,083	-2.58%
2022/08/23	7	40.27	8	40.79	41.60	-1	902	-0.11%
2022/08/22	77	41.71	3	41.28	40.70	74	886	8.35%
2022/08/17	1	40.50	0	0.00	40.50	1	821	0.12%
2022/08/16	0	0.00	2	40.90	40.45	-2	812	-0.25%
2022/08/10	2	39.65	0	0.00	38.80	2	783	0.26%
2022/08/09	3	39.05	0	0.00	39.40	3	779	0.38%
2022/08/01	4	40.18	0	0.00	39.85	4	768	0.52%
2022/07/29	5	40.08	1	41.40	39.60	4	759	0.53%
2022/07/28	5	41.53	4	43.55	40.60	1	733	0.14%
2022/07/26	3	39.40	3	40.62	40.65	0	600	0.00%
2022/07/25	3	40.38	5	40.59	40.20	-2	566	-0.35%
2022/07/12	1	37.85	0	0.00	37.00	1	556	0.18%
2022/07/05	1	37.15	0	0.00	38.05	1	601	0.17%
2022/06/30	2	41.70	0	0.00	40.10	2	573	0.35%
2022/06/29	0	0.00	4	42.31	43.00	-4	547	-0.73%
2022/06/27	0	0.00	5	40.46	42.05	-5	486	-1.03%
2022/06/17	1	37.90	0	0.00	37.55	1	482	0.21%
2022/06/14	1	36.90	0	0.00	37.10	1	477	0.21%
2022/06/09	0	0.00	2	38.85	38.80	-2	479	-0.42%
2022/05/18	0	0.00	1	36.30	36.25	-1	938	-0.11%
2022/05/16	0	0.00	1	35.85	35.50	-1	973	-0.10%
2022/05/06	2	38.40	0	0.00	38.40	2	999	0.20%
2022/04/27	1	38.70	0	0.00	38.60	1	1,102	0.09%
2022/04/26	1	40.40	0	0.00	39.45	1	1,105	0.09%
2022/04/25	2	40.85	0	0.00	40.00	2	1,108	0.18%
2022/04/20	1	41.50	0	0.00	41.20	1	1,150	0.09%
2022/04/19	3	43.38	1	44.70	42.40	2	1,137	0.18%
2022/04/18	0	0.00	2	44.70	44.40	-2	1,123	-0.18%
2022/04/15	0	0.00	1	44.15	43.80	-1	1,106	-0.09%
2022/04/14	1	42.85	0	0.00	43.45	1	1,092	0.09%
2022/04/13	3	42.85	2	43.65	42.80	1	1,082	0.09%
2022/04/11	1	42.00	1	43.45	44.00	0	1,060	0.00%
2022/03/29	1	42.50	0	0.00	41.50	1	1,050	0.10%
2022/03/28	1	42.00	0	0.00	42.00	1	1,077	0.09%
2022/03/17	1	38.85	0	0.00	38.70	1	1,031	0.10%
2022/03/07	0	0.00	4	39.46	39.25	-4	1,020	-0.39%
2022/03/03	1	42.45	0	0.00	42.00	1	1,013	0.10%
2022/03/01	1	42.00	0	0.00	42.10	1	1,024	0.10%
2022/02/25	1	42.40	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	45.60	0	0.00	42.10	1	996	0.10%
2022/02/23	4	46.64	0	0.00	46.60	4	948	0.42%
2022/02/22	7	47.32	5	48.32	49.00	2	918	0.22%
2022/02/21	2	47.20	0	0.00	47.20	2	789	0.25%
2022/01/26	0	0.00	1	41.50	41.10	-1	640	-0.16%
2022/01/18	0	0.00	1	40.10	39.15	-1	566	-0.18%
2021/12/23	1	38.95	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	1	40.75	40.70	-1	512	-0.20%
2021/11/29	2	40.55	0	0.00	39.80	2	617	0.32%
2021/11/25	0	0.00	1	39.70	39.55	-1	602	-0.17%
2021/11/03	0	0.00	1	36.30	37.05	-1	701	-0.14%
2021/10/27	2	33.50	0	0.00	35.35	2	909	0.22%
2021/09/30	1	38.10	0	0.00	38.60	1	1,625	0.06%
2021/09/29	0	0.00	4	37.75	37.85	-4	1,641	-0.24%
2021/09/27	0	0.00	1	39.75	39.55	-1	1,658	-0.06%
2021/09/23	1	39.30	0	0.00	39.60	1	1,753	0.06%
2021/09/10	0	0.00	1	42.70	41.75	-1	1,861	-0.05%
2021/09/06	3	41.45	0	0.00	41.00	3	1,916	0.16%
2021/09/03	0	0.00	1	41.70	41.45	-1	2,009	-0.05%
2021/09/01	0	0.00	1	40.75	40.70	-1	2,389	-0.04%
2021/08/30	0	0.00	1	41.20	41.00	-1	2,483	-0.04%
2021/08/25	1	41.00	0	0.00	41.00	1	2,512	0.04%
2021/08/24	1	41.70	1	41.55	40.90	0	2,545	0.00%
2021/08/23	0	0.00	5	41.60	41.50	-5	2,582	-0.19%
2021/08/20	0	0.00	2	41.13	41.15	-2	2,591	-0.08%
2021/08/18	0	0.00	2	41.63	41.25	-2	2,610	-0.08%
2021/08/13	1	41.40	0	0.00	41.20	1	2,690	0.04%
2021/08/11	5	40.86	0	0.00	40.80	5	2,777	0.18%
2021/08/10	1	42.50	0	0.00	41.95	1	2,881	0.03%
2021/08/09	1	42.85	0	0.00	42.30	1	3,094	0.03%
2021/08/03	2	46.35	0.5	45.30	44.35	1.5	3,328	0.05%
2021/07/30	0	0.00	2	44.60	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	4	42.59	43.25	-4	3,100	-0.13%
2021/07/27	2	41.30	0	0.00	41.10	2	3,091	0.06%
2021/07/26	0	0.00	3	42.28	42.50	-3	3,170	-0.09%
2021/07/23	1	41.30	10	41.30	41.30	-9	3,189	-0.28%
2021/07/22	11	41.06	2	40.85	40.95	9	3,196	0.28%
2021/07/21	1	41.25	0	0.00	41.35	1	3,200	0.03%
2021/07/20	6	43.57	5	43.50	42.25	1	3,190	0.03%
2021/07/19	0	0.00	2	41.75	41.70	-2	3,048	-0.07%
2021/07/14	2	41.60	0	0.00	40.65	2	3,095	0.06%
2021/07/13	3	42.55	1	44.65	41.25	2	3,117	0.06%
2021/07/12	1	40.80	3	43.10	44.00	-2	3,080	-0.06%
2021/07/08	1	40.65	1	41.55	41.30	0	3,227	0.00%
2021/07/07	1	41.05	0	0.00	40.35	1	3,578	0.03%
2021/07/05	0	0.00	6	41.55	41.20	-6	3,784	-0.16%
2021/07/02	1	42.25	0.5	42.20	41.80	0.5	4,039	0.01%
2021/06/30	2	42.80	3	43.12	42.85	-1	4,062	-0.02%
2021/06/28	2	41.43	1	40.85	40.80	1	4,008	0.02%
2021/06/25	0	0.00	1	42.75	41.85	-1	4,001	-0.02%
2021/06/23	2	42.33	0	0.00	42.10	2	4,003	0.05%
2021/06/21	5	43.91	3	44.03	42.80	2	4,093	0.05%
2021/06/18	0	0.00	1	43.10	42.75	-1	4,072	-0.02%
2021/06/16	1	42.60	0	0.00	41.55	1	4,052	0.02%
2021/06/15	3	42.82	0	0.00	42.35	3	4,034	0.07%
2021/06/11	2	45.95	2	45.68	44.05	0	3,993	0.00%
2021/06/10	2	45.18	1	46.45	45.50	1	3,931	0.03%
2021/06/09	1	44.25	3	44.98	44.65	-2	3,760	-0.05%
2021/06/08	1	39.80	1	41.15	42.45	0	3,540	0.00%
2021/06/07	0	0.00	1	39.30	38.60	-1	3,473	-0.03%
2021/06/04	0	0.00	3	38.43	38.25	-3	3,451	-0.09%
2021/06/02	0	0.00	1	38.85	38.75	-1	3,442	-0.03%
2021/05/31	2	39.25	0	0.00	39.05	2	3,410	0.06%
2021/05/27	1	40.90	2	41.33	41.35	-1	3,363	-0.03%
2021/05/26	3	41.07	2	41.43	40.65	1	3,353	0.03%
2021/05/25	3	41.93	0	0.00	40.60	3	3,370	0.09%
2021/05/24	1	42.15	2	43.35	42.25	-1	3,390	-0.03%
2021/05/21	0	0.00	16	41.63	41.25	-16	3,444	-0.46%
2021/05/20	2	42.55	5	42.88	41.75	-3	3,494	-0.09%
2021/05/19	1	42.05	0	0.00	41.85	1	3,510	0.03%
2021/05/18	8	44.61	2	43.60	43.75	6	3,489	0.17%
2021/05/17	0	0.00	2	45.55	46.45	-2	3,370	-0.06%
2021/05/14	2	43.13	2	43.53	42.25	0	3,171	0.00%
2021/05/13	6	41.39	2	43.75	41.00	4	3,099	0.13%
2021/05/12	17	43.54	2	43.35	40.65	15	3,021	0.50%
2021/05/04	2	42.45	1	42.05	41.50	1	2,819	0.04%
2021/05/03	3	46.90	2	47.83	46.00	1	2,771	0.04%
2021/04/29	0	0.00	11	45.46	45.35	-11	2,680	-0.41%
2021/04/28	0	0.00	12	45.05	45.05	-12	2,639	-0.45%
2021/04/27	15	47.13	1	45.00	47.00	14	2,621	0.53%
2021/04/26	3	45.67	0	0.00	45.55	3	2,596	0.12%
2021/04/23	1	43.50	0	0.00	43.90	1	2,575	0.04%
2021/04/22	1	45.50	0	0.00	43.45	1	2,561	0.04%
2021/04/21	0.1	46.00	14	45.33	45.20	-13.9	2,541	-0.55%
2021/04/20	1.3	44.39	0	0.00	46.90	1.3	2,522	0.05%
2021/04/19	0	0.00	1	47.45	46.05	-1	2,485	-0.04%
2021/04/15	1	50.20	10	48.80	49.80	-9	2,414	-0.37%
2021/04/14	10	48.98	2	49.10	50.40	8	2,380	0.34%
2021/04/13	6	49.99	8	51.70	47.30	-2	2,137	-0.09%
2021/04/09	8	44.07	6	44.43	44.95	2	1,737	0.12%
2021/04/08	3	40.60	1	40.00	40.90	2	1,549	0.13%
2021/03/31	11	34.99	5	34.50	34.50	6	1,209	0.50%
2021/03/30	12	35.90	0	0.00	35.15	12	1,202	1.00%
2021/03/29	7	35.44	0	0.00	35.10	7	1,197	0.58%
2021/03/25	0	0.00	4.2	35.89	35.15	-4.2	1,184	-0.36%
2021/03/24	2	34.63	0	0.00	34.80	2	1,113	0.18%
2021/03/19	0	0.00	5	32.21	32.25	-5	1,043	-0.48%
2021/03/18	0	0.00	0.9	32.30	32.55	-0.9	1,039	-0.08%
2021/03/17	6	32.28	0	0.00	32.35	6	1,050	0.57%
2021/03/16	0	0.00	1	31.90	32.00	-1	1,039	-0.10%
2021/03/12	0.2	33.85	0	0.00	33.20	0.2	1,016	0.02%
2021/03/09	1	34.25	0	0.00	34.20	1	1,071	0.09%
2021/03/02	0	0.00	1	35.20	34.65	-1	1,053	-0.09%
2021/02/26	1	36.10	0	0.00	35.40	1	1,052	0.09%
2021/02/25	0	0.00	1	35.75	35.75	-1	1,048	-0.10%
2021/02/24	0	0.00	2	35.73	36.10	-2	1,012	-0.20%
2021/02/23	2	34.35	0	0.00	34.50	2	964	0.21%
2021/02/17	0	0.00	2	31.00	30.80	-2	705	-0.28%
2021/02/05	2	32.18	0	0.00	31.70	2	707	0.28%
2021/01/13	3	30.60	0	0.00	30.50	3	758	0.40%
2021/01/06	0	0.00	4	31.40	31.50	-4	789	-0.51%
2020/12/29	0	0.00	10	32.58	32.50	-10	825	-1.21%
2020/12/23	1	32.30	0	0.00	31.65	1	852	0.12%
2020/12/22	4	31.30	0	0.00	33.15	4	874	0.46%
2020/12/16	0	0.00	1	31.80	31.70	-1	1,074	-0.09%
2020/12/04	6	33.50	0	0.00	33.05	6	1,138	0.53%
2020/12/03	0.5	35.00	0	0.00	34.60	0.5	1,152	0.04%
2020/11/17	0	0.00	3	37.57	37.75	-3	1,387	-0.22%
2020/11/10	0.1	38.00	0	0.00	37.25	0.1	1,530	0.01%
2020/11/05	0.4	38.00	0	0.00	37.80	0.4	1,621	0.02%
2020/10/27	0	0.00	1	40.50	40.00	-1	1,924	-0.05%
2020/10/23	0	0.00	1	41.85	41.85	-1	2,008	-0.05%
2020/10/13	2	45.25	0	0.00	45.00	2	2,284	0.09%
2020/10/12	1	47.30	0	0.00	45.75	1	2,308	0.04%
2020/10/06	0	0.00	1	47.75	47.20	-1	2,521	-0.04%
2020/09/30	1	45.25	0	0.00	45.80	1	2,777	0.04%
2020/09/24	0.5	49.00	0	0.00	49.10	0.5	3,138	0.02%
2020/09/23	0	0.00	2	48.75	48.50	-2	3,195	-0.06%
2020/09/21	2	49.90	1	49.55	52.50	1	3,221	0.03%
2020/09/10	0	0.00	1	50.10	49.55	-1	3,453	-0.03%
2020/09/02	4	48.04	0	0.00	47.15	4	3,842	0.10%
2020/08/31	1	50.80	1	51.30	50.00	0	3,812	0.00%
2020/08/27	5	51.28	0	0.00	52.30	5	3,740	0.13%
2020/08/18	3	49.65	1	49.00	50.30	2	3,581	0.06%
2020/08/12	1	47.95	2	49.78	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	55	46.80	45.50	-55	3,783	-1.45%
2020/08/07	0	0.00	5	50.90	50.50	-5	3,825	-0.13%
2020/08/06	53	53.30	0	0.00	50.80	53	3,795	1.40%
2020/07/29	0	0.00	1	44.00	45.60	-1	3,504	-0.03%
2020/07/24	0	0.00	15	54.21	54.00	-15	3,331	-0.45%
2020/07/21	2	50.50	0	0.00	49.60	2	3,253	0.06%
2020/07/20	0	0.00	1	50.10	50.10	-1	3,220	-0.03%
2020/07/16	1	58.80	0	0.00	57.80	1	3,120	0.03%
2020/07/15	0	0.00	3	58.17	58.90	-3	3,078	-0.10%
2020/07/14	3	58.27	0	0.00	57.60	3	2,997	0.10%
2020/07/13	11	63.84	2.1	64.00	64.00	8.9	2,931	0.30%
2020/07/10	3	66.03	6.1	59.20	68.00	-3.1	2,831	-0.11%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/07	1.1	50.45	1	51.10	51.20	0.1	2,494	0.00%
2020/07/06	4	50.90	2	51.45	51.70	2	2,424	0.08%
2020/07/03	7	50.21	5.1	51.28	51.50	1.9	2,321	0.08%
2020/07/02	3	45.68	0	0.00	47.20	3	2,115	0.14%
2020/06/30	1	40.00	0	0.00	39.05	1	1,949	0.05%
2020/06/29	0	0.00	1	39.95	40.00	-1	1,922	-0.05%
2020/06/24	2	37.80	0	0.00	37.85	2	1,879	0.11%
2020/06/23	0	0.00	2	39.40	39.35	-2	1,846	-0.11%
2020/06/18	0.1	40.10	0	0.00	40.00	0.1	1,659	0.01%
2020/06/15	0	0.00	4	37.50	38.60	-4	1,395	-0.29%
2020/06/12	4.1	34.13	0	0.00	35.10	4.1	1,288	0.32%
2020/06/11	4	37.53	3	36.67	33.65	1	1,240	0.08%
2020/06/10	3	37.25	3	37.07	37.30	0	1,141	0.00%
2020/06/09	0	0.00	1	32.00	33.95	-1	1,014	-0.10%
2020/06/08	0	0.00	1	32.00	30.90	-1	939	-0.11%
2020/05/25	1	35.15	0	0.00	35.30	1	859	0.12%
2020/05/22	2	32.10	0	0.00	32.10	2	822	0.24%
2020/05/21	0	0.00	1	31.00	30.25	-1	783	-0.13%
2020/05/20	3	30.93	12	31.02	30.95	-9	749	-1.20%
2020/05/19	10	30.40	0	0.00	30.55	10	662	1.51%
2020/03/09	0	0.00	3	23.50	22.75	-3	261	-1.15%
2020/03/06	0	0.00	5	23.15	22.90	-5	254	-1.97%
2020/02/27	0	0.00	1	22.35	22.55	-1	258	-0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/01/06	8	23.20	0	0.00	23.40	8	188	4.25%
2019/06/12	3	23.20	0	0.00	23.20	3	155	1.94%
2019/03/05	1	26.85	0	0.00	27.05	1	272	0.37%
2019/01/03	0	0.00	6	26.22	26.60	-6	163	-3.66%
2019/01/02	1	26.25	0	0.00	26.30	1	168	0.59%
2018/12/26	5	25.40	0	0.00	24.70	5	189	2.64%
2018/12/17	0	0.00	3	22.95	22.95	-3	215	-1.39%
2018/12/14	3	21.30	0	0.00	22.40	3	212	1.41%
2018/10/09	2	23.55	1	24.60	23.20	1	163	0.61%
2018/10/05	0	0.00	1	28.00	27.15	-1	147	-0.68%
2018/10/03	2	27.80	0	0.00	28.55	2	111	1.80%
2018/04/09	0	0.00	3	29.15	29.15	-3	148	-2.01%
2018/01/29	0	0.00	6	28.50	28.00	-6	145	-4.11%
2018/01/17	5	27.65	0	0.00	28.00	5	154	3.23%