上品 (4770)-致和-佳里券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
342.0
漲跌
▲8.0
漲幅
+2.40%
成交量
262張
產業
上市化學類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	334.50	333.50	-2	215	-0.93%
2024/10/08	1	335.00	1	334.50	332.50	0	216	0.00%
2024/10/07	1	328.50	1	328.00	331.50	0	219	0.00%
2024/10/01	2	331.50	0	0.00	335.00	2	225	0.89%
2024/07/26	0	0.00	2	384.50	385.00	-2	370	-0.54%
2024/07/10	1	406.00	0	0.00	405.50	1	452	0.22%
2024/06/26	1	412.50	0	0.00	407.00	1	501	0.20%
2024/05/09	0	0.00	1	399.00	392.00	-1	1,045	-0.10%
2024/05/08	1	410.00	0	0.00	402.00	1	1,035	0.10%
2024/03/07	0	0.00	1	422.50	401.00	-1	692	-0.14%
2024/02/27	1	411.00	1	410.50	408.50	0	627	0.00%
2024/02/26	0	0.00	0.1	393.50	411.00	-0.1	609	-0.01%
2024/02/23	0	0.00	1	355.00	378.00	-1	534	-0.19%
2024/02/02	1	314.00	0	0.00	312.00	1	600	0.17%
2024/01/22	0	0.00	0.1	338.00	335.00	-0.1	632	-0.02%
2023/12/28	1	320.00	0	0.00	321.00	1	635	0.16%
2023/11/13	1	319.50	1	321.50	328.00	0	263	0.00%
2023/10/06	0	0.00	1	297.50	299.50	-1	221	-0.45%
2023/09/13	0	0.00	1	293.50	292.00	-1	329	-0.30%
2023/08/31	1	280.50	0	0.00	280.00	1	502	0.20%
2023/08/16	1	273.50	0	0.00	275.50	1	564	0.18%
2023/07/31	0	0.00	3	320.33	322.50	-3	586	-0.51%
2023/07/24	0	0.00	1	307.50	307.50	-1	570	-0.18%
2023/07/19	0	0.00	1	310.50	312.00	-1	615	-0.16%
2023/07/11	1	295.00	1	294.50	292.00	0	668	0.00%
2023/07/04	1	320.00	0	0.00	320.00	1	677	0.15%
2023/06/12	0	0.00	1	327.50	322.00	-1	811	-0.12%
2023/06/02	0	0.00	2	300.00	301.00	-2	824	-0.24%
2023/05/31	1	295.00	0	0.00	294.00	1	834	0.12%
2023/05/12	1	274.50	0	0.00	277.00	1	1,079	0.09%
2023/05/11	0	0.00	1	276.00	274.50	-1	1,135	-0.09%
2023/05/10	1	282.00	0	0.00	283.00	1	1,163	0.09%
2023/04/28	0	0.00	1	280.00	281.50	-1	1,281	-0.08%
2023/04/27	0	0.00	1	277.00	276.00	-1	1,291	-0.08%
2023/04/24	1	294.00	0	0.00	292.00	1	1,352	0.07%
2023/04/21	1	307.50	0	0.00	299.50	1	1,353	0.07%
2023/04/20	0	0.00	4	305.00	302.00	-4	1,345	-0.30%
2023/04/14	0	0.00	1	299.00	298.00	-1	1,360	-0.07%
2023/04/13	1	288.00	0	0.00	292.50	1	1,372	0.07%
2023/04/12	0.4	294.75	0	0.00	293.50	0.4	1,377	0.03%
2023/04/11	1	296.00	0	0.00	294.00	1	1,382	0.07%
2023/04/10	0.3	306.03	0	0.00	300.50	0.3	1,400	0.02%
2023/04/07	1.3	308.55	0	0.00	308.00	1.3	1,424	0.09%
2023/04/06	1	305.00	0	0.00	305.00	1	1,424	0.07%
2023/03/31	0	0.00	1	302.00	302.00	-1	1,429	-0.07%
2023/03/30	4	302.00	2	303.50	299.50	2	1,452	0.14%
2023/03/29	1	297.00	2	296.00	295.50	-1	1,453	-0.07%
2023/03/28	1	296.00	0	0.00	294.00	1	1,459	0.07%
2023/03/27	2	293.25	2	293.75	296.50	0	1,450	0.00%
2023/03/24	3	298.33	2	298.25	296.50	1	1,440	0.07%
2023/03/23	1	300.50	0	0.00	306.00	1	1,428	0.07%
2023/03/21	1	311.00	2	299.25	293.50	-1	1,437	-0.07%
2023/03/17	1	315.50	0	0.00	317.00	1	1,479	0.07%
2023/03/15	1	325.50	1	319.00	319.00	0	1,543	0.00%
2023/03/14	1	316.50	1	314.50	310.50	0	1,555	0.00%
2023/03/10	2	333.25	1	330.50	331.50	1	1,545	0.06%
2023/03/09	0	0.00	4	338.63	339.00	-4	1,568	-0.26%
2023/03/08	5	345.70	3	345.67	340.00	2	1,589	0.13%
2023/03/07	3	346.00	4	344.88	343.00	-1	1,559	-0.06%
2023/03/06	3	350.17	2	348.50	348.00	1	1,550	0.06%
2023/03/03	2	354.25	3	351.67	349.00	-1	1,556	-0.06%
2023/03/02	0	0.00	1	347.00	345.50	-1	1,576	-0.06%
2023/03/01	1	346.00	0	0.00	347.00	1	1,587	0.06%
2023/02/24	2	359.00	2	358.25	352.00	0	1,606	0.00%
2023/02/20	3	336.50	0	0.00	334.00	3	1,593	0.19%
2023/02/16	1	336.00	1	346.50	350.50	0	1,657	0.00%
2023/02/13	0	0.00	1	351.00	350.50	-1	1,682	-0.06%
2023/02/10	1	363.50	2	368.75	357.00	-1	1,663	-0.06%
2023/02/09	3	354.67	3	359.67	352.50	0	1,622	0.00%
2023/02/08	0	0.00	2	344.50	343.00	-2	1,571	-0.13%
2023/02/07	1	328.50	0	0.00	329.00	1	1,547	0.06%
2023/02/06	1	326.50	0	0.00	323.50	1	1,540	0.06%
2023/02/03	1	336.50	1	333.00	333.00	0	1,527	0.00%
2023/02/02	0	0.00	2	340.00	338.50	-2	1,521	-0.13%
2023/02/01	2	333.25	3	336.00	335.00	-1	1,500	-0.07%
2023/01/31	2	346.25	1	347.50	344.00	1	1,474	0.07%
2023/01/30	6	351.83	3	355.67	349.50	3	1,462	0.21%
2023/01/17	1	346.00	2	346.75	345.50	-1	1,424	-0.07%
2023/01/16	1	348.00	1	350.50	349.50	0	1,416	0.00%
2023/01/13	5	340.20	9	345.11	346.50	-4	1,387	-0.29%
2023/01/12	1	330.00	1	332.00	330.00	0	1,323	0.00%
2023/01/11	1	326.00	1	331.50	326.00	0	1,315	0.00%
2023/01/10	1	329.50	3	328.17	323.00	-2	1,310	-0.15%
2023/01/09	0	0.00	1	328.50	328.00	-1	1,306	-0.08%
2023/01/06	2	314.50	1	314.50	315.00	1	1,293	0.08%
2023/01/05	2	323.50	2	330.50	319.50	0	1,289	0.00%
2023/01/04	4	323.00	2	327.50	322.50	2	1,284	0.16%
2022/12/30	2	329.75	3	321.33	321.00	-1	1,260	-0.08%
2022/12/29	1	321.00	0	0.00	327.50	1	1,241	0.08%
2022/12/28	2	323.75	3	326.67	328.00	-1	1,232	-0.08%
2022/12/27	1	324.00	6	317.08	323.00	-5	1,209	-0.41%
2022/12/26	1	303.00	1	307.00	305.00	0	1,175	0.00%
2022/12/23	6	303.58	2	299.00	300.50	4	1,171	0.34%
2022/12/22	1	315.50	3	314.33	315.00	-2	1,163	-0.17%
2022/12/21	3	302.33	2	299.50	301.50	1	1,134	0.09%
2022/12/20	2	292.25	1	292.50	286.00	1	1,120	0.09%
2022/12/19	0	0.00	1	299.00	297.00	-1	1,115	-0.09%
2022/12/16	2	306.25	1	309.00	305.00	1	1,121	0.09%
2022/12/15	2	312.25	7	311.71	311.00	-5	1,121	-0.45%
2022/12/14	2	315.75	0	0.00	314.50	2	1,121	0.18%
2022/12/12	2	326.50	1	329.00	324.50	1	1,123	0.09%
2022/12/09	14	336.36	8	344.31	330.00	6	1,175	0.51%
2022/12/08	0	0.00	1	334.00	341.00	-1	1,100	-0.09%
2022/12/07	4	320.38	0	0.00	310.00	4	1,067	0.37%
2022/12/06	4	321.88	6	326.75	322.00	-2	1,035	-0.19%
2022/12/05	4	314.75	5	318.00	316.50	-1	1,010	-0.10%
2022/12/02	1	314.00	3	312.67	310.00	-2	1,001	-0.20%
2022/12/01	2	319.00	1	316.50	317.00	1	995	0.10%
2022/11/30	1	315.50	2	313.50	324.50	-1	963	-0.10%
2022/11/29	1	300.00	0	0.00	305.00	1	926	0.11%
2022/11/25	3	304.67	1	302.00	300.00	2	920	0.22%
2022/11/24	2	306.25	2	303.25	305.00	0	913	0.00%
2022/11/23	2	300.25	4	300.00	296.50	-2	888	-0.23%
2022/11/21	3	292.50	2	294.50	293.50	1	896	0.11%
2022/11/18	3	302.83	0	0.00	294.50	3	921	0.33%
2022/11/17	2	309.25	2	312.50	312.00	0	959	0.00%
2022/11/16	2	333.00	4	324.75	320.00	-2	971	-0.21%
2022/11/15	3	313.83	4	316.25	326.00	-1	998	-0.10%
2022/11/14	7	310.29	6	312.25	306.00	1	970	0.10%
2022/11/11	1	310.00	3	303.83	310.00	-2	916	-0.22%
2022/11/10	1	284.50	1	287.50	282.00	0	883	0.00%
2022/11/09	3	277.00	2	281.00	275.50	1	867	0.12%
2022/11/08	1	281.00	1	284.00	273.00	0	861	0.00%
2022/11/07	1	276.50	1	279.50	279.50	0	852	0.00%
2022/11/04	1	273.50	0	0.00	271.50	1	846	0.12%
2022/11/03	1	277.00	2	266.75	277.00	-1	838	-0.12%
2022/11/02	2	263.75	1	269.00	266.50	1	828	0.12%
2022/11/01	1	262.00	1	264.00	259.50	0	821	0.00%
2022/10/28	1	257.00	0	0.00	256.50	1	821	0.12%
2022/10/25	1	258.00	1	259.50	259.00	0	811	0.00%
2022/10/24	1	264.50	1	264.50	264.00	0	803	0.00%
2022/10/14	1	292.00	0	0.00	287.00	1	778	0.13%
2022/10/11	1	320.00	1	312.00	311.00	0	755	0.00%
2022/10/07	1	345.00	1	335.00	339.00	0	752	0.00%
2022/09/30	1	321.00	1	327.00	332.50	0	743	0.00%
2022/09/28	4	346.63	2	341.50	340.00	2	748	0.27%
2022/09/27	2	346.50	2	349.75	353.00	0	748	0.00%
2022/09/20	0	0.00	1	365.50	365.50	-1	726	-0.14%
2022/09/19	1	360.50	0	0.00	355.00	1	714	0.14%
2022/09/06	0.2	362.00	0	0.00	364.00	0.2	578	0.03%
2022/08/23	5	314.00	5	313.50	323.00	0	452	0.00%
2022/08/19	0	0.00	1	291.00	292.50	-1	362	-0.28%
2022/08/18	0	0.00	2	280.00	283.50	-2	349	-0.57%
2022/08/17	0	0.00	2	279.00	275.00	-2	348	-0.57%
2022/07/25	1	266.00	1	265.50	266.50	0	467	0.00%
2022/07/22	0	0.00	1	270.50	265.00	-1	467	-0.21%
2022/06/30	1	251.00	0	0.00	250.50	1	457	0.22%
2022/06/22	1	261.00	0	0.00	264.50	1	451	0.22%
2022/06/20	1	272.50	0	0.00	270.00	1	446	0.22%
2022/06/10	0	0.00	1	284.00	292.00	-1	418	-0.24%
2022/06/08	1	286.50	0	0.00	293.00	1	410	0.24%
2022/06/07	0	0.00	2	286.00	285.00	-2	406	-0.49%
2022/06/06	2	297.00	1	294.50	290.50	1	401	0.25%
2022/06/02	1	296.00	2	297.00	296.00	-1	389	-0.26%
2022/06/01	1	287.50	1	293.50	289.00	0	371	0.00%
2022/05/31	1	294.50	1	295.00	287.00	0	363	0.00%
2022/05/30	0	0.00	5	297.50	297.50	-5	348	-1.44%
2022/05/26	5	288.50	0	0.00	287.50	5	320	1.56%
2022/05/24	3	281.33	1	279.50	278.50	2	317	0.63%
2022/05/23	0	0.00	2	286.75	287.00	-2	308	-0.65%
2022/05/20	2	276.00	2	272.75	275.00	0	295	0.00%
2022/05/19	1	280.50	0	0.00	281.50	1	289	0.35%
2022/05/18	1	280.00	2	279.75	282.00	-1	282	-0.35%
2022/05/13	1	267.00	1	267.50	268.00	0	242	0.00%
2022/05/11	2	260.00	1	265.50	261.50	1	219	0.46%
2022/05/10	1	250.50	0	0.00	261.00	1	219	0.45%
2022/05/09	1	258.00	2	257.75	259.50	-1	220	-0.45%
2022/05/05	2	266.25	1	270.00	265.00	1	219	0.45%
2022/04/27	0	0.00	1	244.00	246.00	-1	220	-0.45%
2022/04/26	1	247.50	1	249.00	247.00	0	225	0.00%
2022/04/25	1	246.50	0	0.00	248.50	1	237	0.42%
2022/04/21	1	258.50	0	0.00	256.50	1	257	0.39%
2022/04/20	0	0.00	1	249.50	258.00	-1	270	-0.37%
2022/04/19	1	254.00	0	0.00	251.50	1	282	0.35%
2022/04/13	0	0.00	1	263.50	266.50	-1	304	-0.33%
2022/04/12	1	251.00	0	0.00	253.00	1	308	0.32%
2022/03/30	0	0.00	1	255.00	255.00	-1	411	-0.24%
2022/03/29	1	249.50	0	0.00	248.50	1	408	0.24%
2022/03/25	0	0.00	1	246.00	249.50	-1	413	-0.24%
2022/03/23	1	245.50	1	249.50	251.00	0	416	0.00%
2022/03/22	1	243.50	1	245.00	246.00	0	414	0.00%
2022/03/21	1	248.00	0	0.00	245.00	1	419	0.24%
2022/03/16	2	231.00	0	0.00	233.00	2	443	0.45%
2022/02/16	0	0.00	1	260.50	260.00	-1	524	-0.19%
2022/02/15	1	261.00	0	0.00	259.50	1	522	0.19%
2022/02/10	0	0.00	1	272.00	270.00	-1	510	-0.20%
2022/02/09	1	263.00	0	0.00	266.00	1	508	0.20%
2022/01/21	0	0.00	1	268.50	265.50	-1	488	-0.20%
2022/01/20	1	273.50	2	274.00	274.00	-1	485	-0.21%
2022/01/19	2	281.25	1	284.50	279.00	1	482	0.21%
2022/01/18	1	283.50	1	283.50	285.00	0	474	0.00%
2022/01/17	1	274.50	0	0.00	283.00	1	461	0.22%
2022/01/05	0	0.00	5	270.50	272.00	-5	369	-1.35%
2022/01/04	0	0.00	0.1	288.00	281.00	-0.1	354	-0.03%
2021/12/30	0	0.00	1	289.00	290.50	-1	319	-0.31%
2021/12/29	1	268.50	1	269.00	286.00	0	284	0.00%
2021/12/28	0	0.00	2	267.00	265.00	-2	264	-0.75%
2021/12/27	0.1	269.00	0	0.00	266.00	0.1	254	0.04%
2021/12/22	8	265.00	0	0.00	238.00	8	221	3.60%