前鼎 (4908)-致和-佳里券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.8
漲跌
▼1.2
漲幅
-1.32%
成交量
514張
產業
上櫃通信網路類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	90.50	0	0.00	90.60	1	3,577	0.03%
2025/02/21	1	95.80	0	0.00	95.70	1	3,590	0.03%
2025/02/12	0	0.00	1	98.80	96.40	-1	3,597	-0.03%
2025/02/11	1	101.00	7	101.00	99.40	-6	3,590	-0.17%
2025/02/07	0	0.00	1	94.60	99.10	-1	3,497	-0.03%
2025/02/06	1	92.60	1	93.30	92.90	0	3,458	0.00%
2025/02/05	0	0.00	15	92.40	92.00	-15	3,504	-0.43%
2025/02/04	1	91.40	0	0.00	91.20	1	3,508	0.03%
2025/01/22	15	100.50	0	0.00	99.90	15	3,526	0.43%
2025/01/13	2	88.70	17	88.80	88.80	-15	3,531	-0.42%
2025/01/08	5	97.90	0	0.00	98.00	5	4,174	0.12%
2025/01/07	1	100.00	1	97.60	97.30	0	4,258	0.00%
2024/12/12	1	113.50	1	110.00	110.00	0	4,561	0.00%
2024/12/11	18	116.67	1	116.00	113.00	17	4,529	0.38%
2024/12/10	1	116.00	0	0.00	110.50	1	4,457	0.02%
2024/12/09	1	118.00	19	114.24	115.50	-18	4,595	-0.39%
2024/12/06	0	0.00	2	116.00	117.50	-2	4,456	-0.04%
2024/12/05	2	112.50	2	115.25	115.00	0	4,259	0.00%
2024/12/04	0	0.00	3.3	106.23	109.00	-3.3	3,793	-0.09%
2024/11/21	0	0.00	0.4	89.00	89.40	-0.4	4,027	-0.01%
2024/11/15	3	89.40	0	0.00	89.10	3	4,374	0.07%
2024/11/11	0	0.00	1	96.20	95.30	-1	4,355	-0.02%
2024/11/08	1	100.00	0	0.00	96.20	1	4,355	0.02%
2024/11/07	18	97.99	0	0.00	97.10	18	4,329	0.42%
2024/11/01	1	95.80	1	95.60	95.90	0	4,316	0.00%
2024/10/30	1	96.80	0	0.00	94.50	1	4,312	0.02%
2024/10/29	0	0.00	18	95.00	94.40	-18	4,299	-0.42%
2024/10/17	2	110.00	0	0.00	110.50	2	3,955	0.05%
2024/10/16	18	113.00	1	113.00	114.00	17	3,858	0.44%
2024/10/15	1	116.00	6	113.50	115.50	-5	3,640	-0.14%
2024/10/14	3	106.50	0	0.00	105.50	3	3,182	0.09%
2024/10/09	1	102.00	2	107.00	103.50	-1	3,137	-0.03%
2024/10/08	1	103.00	1	102.50	103.50	0	3,090	0.00%
2024/10/01	0	0.00	1	100.00	101.50	-1	3,153	-0.03%
2024/09/27	1	99.30	2	100.00	96.30	-1	3,093	-0.03%
2024/09/26	2	95.15	3	95.27	95.50	-1	3,051	-0.03%
2024/09/25	1	100.50	0	0.00	98.50	1	3,033	0.03%
2024/09/24	1	100.50	25	101.00	100.50	-24	3,091	-0.78%
2024/09/23	0	0.00	1	104.50	103.00	-1	3,222	-0.03%
2024/09/20	1	102.50	0	0.00	102.00	1	3,207	0.03%
2024/09/18	2	105.00	0	0.00	103.00	2	3,127	0.06%
2024/09/13	1	104.00	0	0.00	102.50	1	3,135	0.03%
2024/09/11	1	100.50	0	0.00	98.80	1	3,140	0.03%
2024/08/30	0	0.00	5	99.80	105.00	-5	2,911	-0.17%
2024/08/29	18	99.72	18	99.10	98.80	0	2,769	0.00%
2024/08/28	25	97.68	21	97.94	96.80	4	2,719	0.15%
2024/08/23	0	0.00	2	95.00	94.80	-2	2,664	-0.08%
2024/08/22	0	0.00	1	98.10	94.10	-1	2,653	-0.04%
2024/08/21	24	98.65	3	99.00	97.50	21	2,706	0.78%
2024/08/20	1	92.70	0	0.00	92.30	1	2,815	0.04%
2024/08/19	0	0.00	23	85.87	87.90	-23	2,907	-0.79%
2024/08/16	1	81.10	1	80.90	80.60	0	2,976	0.00%
2024/08/13	0	0.00	2	80.50	80.90	-2	3,002	-0.07%
2024/08/07	23	79.39	0	0.00	79.60	23	3,199	0.72%
2024/08/06	1	73.90	0	0.00	72.40	1	3,194	0.03%
2024/08/02	1.1	85.04	0	0.00	84.00	1.1	3,203	0.03%
2024/07/15	3	103.50	0	0.00	104.00	3	3,375	0.09%
2024/07/11	2	106.50	2	106.75	105.50	0	3,389	0.00%
2024/07/09	4	105.50	4	108.50	108.50	0	3,255	0.00%
2024/07/08	3	108.33	1	107.50	106.00	2	3,237	0.06%
2024/07/05	2	114.00	5	114.80	114.50	-3	3,181	-0.09%
2024/07/03	1	109.50	0	0.00	107.50	1	3,081	0.03%
2024/07/02	1	110.00	11	109.82	107.00	-10	3,095	-0.32%
2024/07/01	2	111.75	0	0.00	110.00	2	3,175	0.06%
2024/06/28	1	112.00	0	0.00	112.00	1	3,254	0.03%
2024/06/27	2	112.50	2	115.00	113.00	0	3,214	0.00%
2024/06/21	0	0.00	6	111.00	111.00	-6	3,226	-0.19%
2024/06/20	4	111.75	2	114.00	112.00	2	3,264	0.06%
2024/06/19	1	110.00	0	0.00	110.50	1	3,248	0.03%
2024/06/17	1	111.00	0	0.00	110.00	1	3,141	0.03%
2024/06/14	0	0.00	2	108.00	108.00	-2	3,130	-0.06%
2024/06/13	0	0.00	1	109.00	110.50	-1	3,109	-0.03%
2024/06/07	0	0.00	7	101.50	101.00	-7	3,147	-0.22%
2024/06/06	1	105.00	0	0.00	102.50	1	3,220	0.03%
2024/05/31	1	106.00	0	0.00	105.50	1	3,480	0.03%
2024/05/30	1	107.00	0	0.00	106.00	1	3,536	0.03%
2024/05/29	1	109.00	1	110.00	108.00	0	3,642	0.00%
2024/05/27	2	113.00	2	114.25	111.50	0	3,777	0.00%
2024/05/24	3	114.33	26	115.04	114.50	-23	3,962	-0.58%
2024/05/23	0	0.00	1	105.00	111.00	-1	4,550	-0.02%
2024/05/16	0	0.00	1	102.50	102.00	-1	5,463	-0.02%
2024/05/14	25	102.50	0	0.00	99.00	25	5,926	0.42%
2024/05/13	1	99.70	1	100.00	100.00	0	6,091	0.00%
2024/05/03	1	97.00	0	0.00	97.00	1	7,938	0.01%
2024/04/25	1	99.80	1	99.50	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1	94.90	94.50	-1	7,908	-0.01%
2024/04/23	1	91.20	1	90.70	90.60	0	7,943	0.00%
2024/04/22	0	94.80	0	0.00	89.10	0	8,047	0.00%
2024/04/09	1	108.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	113.00	4	111.63	110.00	-3	8,104	-0.04%
2024/04/02	0	0.00	1	119.00	118.50	-1	8,123	-0.01%
2024/04/01	0	0.00	2	110.00	109.50	-2	8,030	-0.02%
2024/03/29	0	0.00	6	108.33	108.50	-6	8,003	-0.07%
2024/03/28	2	109.50	1	108.00	110.00	1	7,991	0.01%
2024/03/26	4	105.50	0	0.00	106.00	4	7,886	0.05%
2024/03/22	0	0.00	6	104.08	107.00	-6	7,840	-0.08%
2024/03/21	0	0.00	5	103.00	103.00	-5	7,792	-0.06%
2024/03/20	0	0.00	1	105.00	102.00	-1	7,824	-0.01%
2024/03/19	0	0.00	5	106.50	104.00	-5	7,866	-0.06%
2024/03/15	0	0.00	0.2	103.50	102.00	-0.2	8,146	0.00%
2024/03/13	2	109.00	2	110.50	107.00	0	8,801	0.00%
2024/03/12	0	0.00	1	110.00	111.00	-1	8,710	-0.01%
2024/03/11	1	108.00	0	0.00	112.50	1	8,670	0.01%