力士 (4923)-致和-佳里券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
50.10
漲跌
▲1.00
漲幅
+2.04%
成交量
565張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.60	0	0.00	47.00	1	72	1.38%
2024/02/22	0	0.00	1	49.10	49.10	-1	155	-0.64%
2024/02/21	1	49.10	0	0.00	49.00	1	154	0.65%
2024/02/20	0	0.00	2	49.95	49.70	-2	155	-1.29%
2024/01/29	0	48.50	0	0.00	48.25	0	163	0.00%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/24	0	0.00	1	48.75	49.00	-1	167	-0.60%
2024/01/19	1	47.90	0	0.00	47.90	1	168	0.59%
2024/01/18	0	0.00	1	47.85	47.85	-1	169	-0.59%
2024/01/15	1	48.00	0	0.00	48.55	1	171	0.58%
2024/01/12	0	0.00	1	48.40	48.40	-1	172	-0.58%
2024/01/10	1	47.65	0	0.00	47.50	1	176	0.57%
2024/01/05	0	0.00	1	49.65	49.85	-1	183	-0.54%
2023/12/25	1	49.00	0	0.00	48.90	1	284	0.35%
2023/12/15	0	0.00	1	50.00	50.00	-1	301	-0.33%
2023/12/14	1	50.80	0	0.00	50.50	1	299	0.33%
2023/12/08	1	51.90	0	0.00	51.90	1	296	0.34%
2023/12/06	1	54.30	0	0.00	54.20	1	290	0.34%
2023/11/30	1	55.00	0	0.00	53.10	1	274	0.36%
2023/11/29	0	0.00	1.1	52.38	54.50	-1.1	265	-0.41%
2023/11/27	1	50.80	0	0.00	50.50	1	258	0.39%
2023/11/24	0	0.00	1	52.00	52.00	-1	255	-0.39%
2023/11/21	1	49.60	1	51.10	52.50	0	236	0.00%
2023/11/09	0	0.00	1	47.80	47.75	-1	216	-0.46%
2023/11/08	0	0.00	1	48.20	48.15	-1	216	-0.46%
2023/11/07	2	46.78	2	47.30	47.30	0	214	0.00%
2023/11/02	1	44.85	1	45.80	46.30	0	213	0.00%
2023/10/27	0	0.00	1	44.85	45.10	-1	216	-0.46%
2023/10/24	0	0.00	1	45.50	45.35	-1	215	-0.46%
2023/10/23	1	45.20	1	44.80	44.80	0	215	0.00%
2023/10/17	0	0.00	1	44.55	44.90	-1	214	-0.47%
2023/10/16	1	45.25	0	0.00	44.40	1	212	0.47%
2023/10/13	1	47.15	0	0.00	46.90	1	208	0.48%
2023/10/11	2	48.95	0	0.00	47.40	2	205	0.97%
2023/10/05	1	52.30	1	53.30	52.10	0	190	0.00%
2023/10/04	5	49.31	6	51.32	51.20	-1	171	-0.58%
2023/10/03	2	50.30	0	0.00	49.40	2	162	1.23%
2023/10/02	0	0.00	4	50.05	51.00	-4	137	-2.91%
2023/09/28	3	47.10	1	46.95	46.40	2	121	1.65%
2023/09/27	0	0.00	6.8	47.08	47.15	-6.8	103	-6.60%
2023/09/13	1	44.90	0	0.00	44.95	1	82	1.21%
2023/09/12	0	0.00	1	45.35	45.00	-1	81	-1.22%
2023/08/25	0	0.00	1	43.00	43.50	-1	84	-1.18%
2023/08/23	0	0.00	1	42.90	42.30	-1	85	-1.16%
2023/08/22	3	43.25	0	0.00	41.70	3	84	3.55%
2023/08/07	3	37.00	0	0.00	38.35	3	80	3.70%
2023/05/31	1	51.20	0	0.00	51.40	1	163	0.61%
2023/05/11	2	48.75	0	0.00	48.20	2	202	0.99%
2023/05/03	2	55.80	0	0.00	55.60	2	200	1.00%
2023/04/21	0	0.00	1	61.50	60.60	-1	175	-0.57%
2023/04/12	1	62.90	0	0.00	62.70	1	163	0.61%
2023/04/10	0	0.00	1	64.40	64.80	-1	155	-0.64%
2023/04/07	1	62.40	0	0.00	64.40	1	151	0.66%
2023/04/06	0	0.00	1	64.40	64.40	-1	150	-0.67%
2023/03/31	0	0.00	2	63.80	63.90	-2	148	-1.34%
2023/03/30	2	63.45	0	0.00	63.60	2	147	1.35%
2023/03/28	0	0.00	1	63.20	62.90	-1	147	-0.68%
2023/03/27	1	63.40	0	0.00	63.40	1	146	0.68%
2023/03/24	0	0.00	3	64.03	64.20	-3	145	-2.06%
2023/03/23	0	0.00	6	64.27	64.40	-6	144	-4.16%
2023/03/16	1	61.30	0	0.00	60.70	1	134	0.74%
2023/03/15	1	62.20	0	0.00	62.00	1	133	0.75%
2023/03/13	1	61.30	0	0.00	62.60	1	131	0.76%
2023/03/10	2	63.65	0	0.00	63.00	2	130	1.53%
2023/03/09	0	0.00	1	65.50	64.70	-1	129	-0.77%
2023/03/08	2	66.00	1	66.30	66.00	1	128	0.78%
2023/03/06	0	0.00	1	66.20	65.00	-1	121	-0.83%
2023/03/03	1	63.90	0	0.00	65.00	1	115	0.87%
2023/03/02	2	64.25	0	0.00	65.30	2	111	1.80%
2023/03/01	3	65.07	2	66.00	66.00	1	104	0.96%
2023/02/24	0	0.00	2	60.70	62.10	-2	82	-2.42%
2023/02/23	1	55.40	0	0.00	56.50	1	69	1.43%
2023/02/20	0	0.00	9	55.13	55.30	-9	68	-13.16%
2023/02/02	0	53.70	0	0.00	53.60	0	82	0.00%
2023/02/01	1	51.00	0	0.00	52.00	1	79	1.26%
2023/01/10	0	0.00	1	49.25	49.70	-1	75	-1.32%
2023/01/06	0	0.00	1	49.70	49.55	-1	74	-1.34%
2023/01/05	0	0.00	1	49.80	49.90	-1	74	-1.34%
2022/12/26	0	0.00	1	49.60	49.50	-1	74	-1.35%
2022/12/22	0	0.00	1	50.00	50.10	-1	75	-1.32%
2022/12/15	1	51.50	0	0.00	51.50	1	79	1.26%
2022/12/07	2	49.90	0	0.00	50.00	2	82	2.43%
2022/12/06	2	51.00	0	0.00	50.90	2	82	2.42%
2022/11/30	2	49.50	0	0.00	51.30	2	81	2.46%
2022/11/29	1	49.75	0	0.00	49.65	1	79	1.25%
2022/11/15	3	49.30	0	0.00	49.30	3	86	3.48%
2022/11/11	2	48.80	0	0.00	48.80	2	90	2.21%
2022/11/04	0	0.00	2	50.70	50.70	-2	84	-2.37%
2022/08/03	3	58.00	0	0.00	57.70	3	197	1.52%
2022/07/29	0	0.00	3	60.50	61.60	-3	202	-1.48%
2022/07/28	3	58.50	0	0.00	59.00	3	200	1.49%
2022/06/22	2	64.00	0	0.00	64.00	2	219	0.91%
2022/05/31	0	0.00	1	77.10	78.10	-1	305	-0.33%
2022/05/17	0	0.00	2	74.20	75.40	-2	307	-0.65%
2022/04/25	2	65.00	0	0.00	66.60	2	301	0.66%
2022/04/12	3	73.03	0	0.00	72.50	3	293	1.02%
2022/03/23	0	0.00	10	83.67	84.00	-10	261	-3.82%
2022/03/21	9	78.07	0	0.00	77.20	9	238	3.77%
2022/03/15	1	77.20	0	0.00	76.20	1	222	0.45%