安力-KY (5223)-致和-佳里券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
16張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	2	43.40	0	0.00	42.50	2	540	0.37%
2024/02/16	1	43.25	0	0.00	42.70	1	477	0.21%
2024/01/30	2	46.70	0	0.00	46.05	2	451	0.44%
2024/01/25	0	0.00	1	46.35	46.50	-1	364	-0.27%
2024/01/22	1	43.90	0	0.00	42.30	1	302	0.33%
2024/01/03	4	48.19	4	47.44	47.00	0	179	0.00%
2024/01/02	1	45.75	2	46.68	46.95	-1	94	-1.06%
2023/07/31	1	42.55	0	0.00	42.30	1	43	2.29%
2021/08/27	2	49.80	0	0.00	49.90	2	209	0.96%
2021/04/23	0	0.00	1	81.90	80.80	-1	3,204	-0.03%
2021/04/22	0	0.00	1	82.50	81.00	-1	3,201	-0.03%
2021/04/08	2	102.25	0	0.00	99.10	2	3,143	0.06%
2021/04/07	0	0.00	1	98.30	102.50	-1	3,095	-0.03%
2021/03/23	0	0.00	1	90.80	89.50	-1	2,887	-0.03%
2021/03/19	0	0.00	1	94.80	93.30	-1	2,860	-0.03%
2021/03/16	1	101.00	1	98.50	96.90	0	2,833	0.00%
2021/03/11	1	95.80	1	94.90	94.90	0	2,756	0.00%
2021/03/10	1	95.60	0	0.00	93.00	1	2,734	0.04%
2021/03/08	1	93.10	0	0.00	93.00	1	2,670	0.04%
2021/03/05	5	98.90	5	100.50	96.60	0	2,633	0.00%
2021/03/04	1	104.50	31	100.55	98.30	-30	2,571	-1.17%
2021/03/03	7	111.36	2	111.00	104.00	5	2,430	0.21%
2021/03/02	45	112.03	36	114.24	104.00	9	2,197	0.41%
2021/02/26	17	105.26	7	104.86	111.50	10	1,941	0.52%
2021/02/24	6	100.75	1	96.50	92.40	5	1,693	0.30%
2021/02/23	1	99.10	0	0.00	100.50	1	1,555	0.06%
2021/02/17	0	0.00	1	76.80	76.80	-1	1,267	-0.08%
2021/02/05	1	76.30	1	74.90	74.90	0	1,256	0.00%
2021/01/29	0	0.00	1	84.10	76.00	-1	1,161	-0.09%
2021/01/26	2	76.50	0	0.00	75.80	2	911	0.22%
2020/12/09	0	0.00	3	74.50	73.60	-3	843	-0.36%
2020/11/16	1	68.30	0	0.00	67.90	1	1,683	0.06%
2020/11/10	1	71.00	0	0.00	68.40	1	1,956	0.05%
2020/11/09	1	71.20	0	0.00	71.40	1	1,964	0.05%
2020/09/11	0	0.00	1	65.70	65.70	-1	2,501	-0.04%
2020/09/09	2	65.85	2	67.00	69.30	0	2,460	0.00%
2020/09/08	1	66.10	1	66.90	66.50	0	2,446	0.00%
2020/09/03	1	70.50	0	0.00	70.50	1	2,354	0.04%
2020/09/02	0	0.00	1	78.20	72.50	-1	2,307	-0.04%
2020/08/31	2	78.70	1	80.50	79.00	1	2,109	0.05%
2020/08/25	0	0.00	6	64.42	69.30	-6	1,622	-0.37%
2020/08/24	0	0.00	5	63.06	63.00	-5	1,547	-0.32%
2020/08/21	10	64.28	0	0.00	63.40	10	1,530	0.65%
2020/08/20	1	67.30	1	64.00	61.40	0	1,495	0.00%
2020/08/18	1	64.80	15	64.31	65.70	-14	1,306	-1.07%
2020/08/17	2	63.75	2	66.40	68.20	0	1,248	0.00%
2020/08/13	0	0.00	2	62.50	60.80	-2	1,111	-0.18%
2020/08/12	2	57.65	8	58.46	62.10	-6	1,082	-0.55%
2020/08/11	19	63.56	1	59.70	59.70	18	1,055	1.71%
2020/08/10	5	63.70	0	0.00	61.20	5	985	0.51%
2020/08/06	0	0.00	5	55.90	56.70	-5	856	-0.58%
2020/08/05	5	57.24	0	0.00	56.10	5	850	0.59%
2020/08/03	0	0.00	10	52.85	54.00	-10	838	-1.19%
2020/07/31	0	0.00	1	54.00	54.00	-1	834	-0.12%
2020/07/30	10	54.45	0	0.00	54.50	10	829	1.21%
2020/07/24	0	0.00	1	56.40	56.40	-1	767	-0.13%
2020/07/22	1	60.50	0	0.00	56.00	1	719	0.14%
2020/07/13	1	61.50	0	0.00	61.10	1	491	0.20%
2020/07/09	0	0.00	15	68.40	59.00	-15	451	-3.32%
2020/07/08	16	62.66	1	62.00	63.20	15	404	3.71%
2020/07/07	0	0.00	1	61.50	57.50	-1	364	-0.27%
2020/07/06	1	58.50	0	0.00	58.50	1	318	0.31%
2020/07/03	1	53.10	4	51.60	53.20	-3	274	-1.09%
2020/05/07	0	0.00	2	34.55	34.00	-2	108	-1.84%
2020/05/06	2	33.63	0	0.00	33.55	2	107	1.87%
2020/05/05	0	0.00	3	34.38	34.50	-3	105	-2.83%
2020/05/04	0	0.00	1	33.40	33.40	-1	96	-1.04%
2019/12/03	1	40.95	0	0.00	40.60	1	148	0.67%
2019/12/02	1	40.60	0	0.00	41.05	1	144	0.69%
2019/11/29	0	0.00	2	43.60	42.35	-2	139	-1.43%
2019/10/24	0	0.00	1	37.90	37.70	-1	91	-1.09%
2019/10/09	1	37.30	0	0.00	37.05	1	93	1.07%
2019/05/08	0	0.00	6	43.15	43.35	-6	426	-1.41%
2019/05/07	0	0.00	1	44.55	44.50	-1	430	-0.23%
2019/05/06	1	44.75	0	0.00	44.20	1	436	0.23%
2019/05/03	6	46.48	0	0.00	46.10	6	440	1.36%
2019/04/26	4	45.83	0	0.00	45.70	4	496	0.81%
2019/04/24	1	46.50	0	0.00	46.50	1	538	0.19%
2019/04/23	1	46.70	0	0.00	46.55	1	549	0.18%
2019/04/17	1	49.70	0	0.00	49.50	1	673	0.15%
2019/03/29	1	50.90	0	0.00	50.00	1	699	0.14%
2019/03/20	0	0.00	2	46.00	47.30	-2	588	-0.34%
2019/03/19	0	0.00	1	44.85	44.80	-1	583	-0.17%
2019/03/14	0	0.00	3	44.42	44.40	-3	608	-0.49%
2019/03/13	1	44.30	0	0.00	44.15	1	627	0.16%
2019/02/25	2	45.63	0	0.00	45.05	2	644	0.31%
2019/02/22	2	46.30	0	0.00	46.05	2	638	0.31%
2019/02/20	1	46.80	0	0.00	47.50	1	625	0.16%
2019/01/18	0	0.00	10	47.50	47.50	-10	501	-1.99%
2019/01/17	10	51.30	0	0.00	49.15	10	482	2.07%
2019/01/10	4	49.24	4	49.13	48.50	0	365	0.00%
2019/01/08	3	44.65	3	44.83	44.55	0	288	0.00%
2019/01/07	0	0.00	4	42.98	44.35	-4	258	-1.55%
2019/01/02	2	41.10	0	0.00	40.60	2	226	0.88%
2018/12/26	2	42.10	0	0.00	40.50	2	227	0.88%
2018/12/24	0	0.00	2	43.18	43.70	-2	218	-0.92%
2018/12/18	1	40.50	10	39.90	39.90	-9	195	-4.60%
2018/12/17	1	41.65	0	0.00	41.55	1	190	0.52%
2018/12/14	0	0.00	2	41.85	41.65	-2	187	-1.06%
2018/12/13	2	41.70	0	0.00	43.50	2	183	1.09%
2018/12/12	10	41.13	0	0.00	41.35	10	174	5.74%
2018/12/07	0	0.00	1	41.65	42.50	-1	148	-0.67%
2018/12/03	1	37.00	0	0.00	37.00	1	88	1.14%
2018/07/06	0	0.00	15	35.10	34.70	-15	723	-2.07%
2018/07/02	15	37.00	0	0.00	38.00	15	1,995	0.75%