LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22136.60336.5036.35-239-5.08%
2024/03/20232.0000.0032.152306.55%
2024/03/15233.2500.0033.002296.69%
2024/03/14234.4000.0034.352287.02%
2023/12/2100.00239.7040.20-223-8.44%
2023/12/1900.00240.5040.75-223-8.47%
2023/05/1900.00648.8548.60-6156-3.83%
2023/05/15649.8300.0049.8061474.06%
2023/02/2100.00253.7053.70-2228-0.87%
2023/02/03256.50555.6454.20-3247-1.21%
2023/02/02554.90154.0056.8042381.68%
2023/01/06152.4000.0052.7012380.42%
2022/12/0200.00164.1063.40-1251-0.40%
2022/08/1600.00366.4066.50-3452-0.66%
2022/08/15365.0000.0064.3034440.67%
2022/07/2000.00157.0056.70-1285-0.35%
2022/07/19157.1000.0056.3012850.35%
2022/07/1400.00152.4053.90-1288-0.35%
2022/07/05158.3000.0060.2012790.36%
2022/07/01460.6000.0059.0042741.46%
2022/06/28173.1000.0071.1012520.40%
2022/06/1300.00166.6067.00-1289-0.35%
2022/06/01169.0000.0068.4013180.31%
2022/04/1400.00370.0369.60-31,590-0.19%
2022/03/24375.2300.0075.0032,1390.14%
2022/03/16169.20167.8068.0002,2040.00%
2022/02/1700.00282.2082.40-22,475-0.08%
2022/02/15280.1000.0077.7022,4240.08%
2022/02/1000.00689.0886.50-62,354-0.25%
2022/02/09780.27184.1086.9062,2440.27%
2022/02/08278.90276.6079.0002,1780.00%
2022/01/2600.00474.2574.10-42,136-0.19%
2022/01/25379.4000.0076.9032,1060.14%
2022/01/21180.90283.4580.90-11,998-0.05%
2022/01/20287.6000.0086.0021,9540.10%
2022/01/19288.45290.0086.2001,8800.00%
2022/01/18485.55685.1387.60-21,684-0.12%
2022/01/1700.00279.4580.10-21,499-0.13%
2022/01/14173.80172.9072.9001,4590.00%
2022/01/13278.50280.0577.7001,4360.00%
2022/01/11174.50277.4074.80-11,387-0.07%
2022/01/10679.73279.9078.6041,3610.29%
2022/01/07278.60179.9079.9011,3410.07%
2022/01/06381.97383.5082.9001,2890.00%
2022/01/05889.381989.0985.60-111,218-0.90%
2022/01/0400.002493.9495.10-241,076-2.23%
2022/01/03685.7300.0086.5069790.61%
2021/12/30183.9000.0083.9019400.11%
2021/12/29388.10185.5085.3028820.23%
2021/12/28388.90390.6089.2008430.00%
2021/12/271092.3000.0092.30107851.27%
2021/12/2300.002108.00107.50-2743-0.27%
2021/12/102092.0100.0093.30207172.79%
2021/12/0900.00290.0090.80-2681-0.29%
2021/12/07285.1000.0088.5025660.35%
2021/12/06179.0000.0080.5014370.23%
2021/09/2300.00251.2050.80-2296-0.67%
2021/06/28241.0500.0042.3027600.26%
2021/06/0100.00243.0044.00-2804-0.25%
2021/05/11241.0000.0041.0027510.27%
2021/04/1300.00257.5053.10-2530-0.38%
2021/04/122055.751856.3755.9025120.39%
2021/04/0700.00253.8053.90-2353-0.57%
2021/04/0100.00644.1244.60-6267-2.24%
2021/03/30239.20339.5739.30-1224-0.45%
2021/03/29339.27739.4939.30-4225-1.78%
2021/03/2200.00941.5141.15-9193-4.64%
2021/03/1700.00237.9538.00-2188-1.06%
2021/03/16137.7000.0037.8012000.50%
2021/03/15238.00138.1538.1012020.49%
2021/03/1000.00138.3038.45-1210-0.47%
2021/03/05138.0000.0038.0512490.40%
2021/03/03136.60136.9038.4002710.00%
2021/02/22137.15237.5037.25-1315-0.32%
2021/02/19136.2000.0036.4013130.32%
2021/02/1700.00235.2835.45-2312-0.64%
2021/02/05134.2500.0034.5013140.32%
2021/02/03134.80135.4034.5503160.00%
2021/02/01134.80135.1035.0003160.00%
2021/01/27135.40235.1835.60-1316-0.32%
2021/01/26534.62134.6034.4043151.27%
2021/01/25435.33135.8035.2533130.96%
2021/01/20236.2000.0036.0023160.63%
2021/01/1300.00238.2838.60-2302-0.66%
2021/01/12137.2000.0037.2012980.33%
2021/01/11237.80137.7537.5512970.34%
2021/01/08138.5000.0038.3012960.34%
2021/01/06239.1000.0038.1022950.68%
2021/01/0500.00140.2039.75-1291-0.34%
2021/01/04440.281040.5040.10-6289-2.07%
2020/12/31139.90140.3041.0502850.00%
2020/12/30239.95240.3040.5002820.00%
2020/12/29440.88340.9040.5012780.36%
2020/12/281341.77442.4041.9092683.36%
2020/12/18537.8000.0038.2052392.09%
2020/12/15237.1500.0037.5022410.83%
2020/12/1000.00239.4039.00-2230-0.87%
2020/12/07237.2000.0036.5022100.95%
2020/12/03239.1500.0038.3522030.98%
2020/12/0100.00240.5040.50-2187-1.07%
2020/11/2600.00737.8638.60-7144-4.85%
2020/11/25635.33335.5335.1031272.35%
2020/11/24637.0800.0036.2561264.75%
2020/11/20231.18231.4031.450990.00%
2020/11/1900.00231.7031.30-2102-1.96%
2020/11/18331.30131.4031.4021031.93%
2020/11/1000.00130.5530.80-1129-0.77%
2020/11/0400.00130.4030.50-1152-0.66%
2020/11/0200.00130.0029.80-1156-0.64%
2020/10/30229.9300.0029.6021601.24%
2020/10/29130.4000.0030.4511630.61%
2020/10/26131.45131.8031.6001700.00%
2020/10/1400.00132.4032.50-1201-0.50%
2020/10/12132.2000.0032.3012120.47%
2020/10/08232.65232.9533.0502230.00%
2020/10/07132.80133.0533.0002290.00%
2020/10/0600.00232.9533.10-2234-0.85%
2020/10/0500.00432.1832.30-4245-1.63%
2020/09/3000.00131.5031.65-1256-0.39%
2020/09/29431.6800.0031.2042681.49%
2020/09/28132.1000.0031.8512760.36%
2020/09/25132.5000.0031.9512850.35%
2020/09/24133.30132.9032.9002950.00%
2020/09/23134.4500.0034.2513070.33%
2020/09/18135.40135.9035.5003330.00%
2020/09/17134.30334.7334.50-2345-0.58%
2020/09/16234.30134.5034.4013580.28%
2020/09/09133.30133.5033.7004220.00%
2020/09/08233.88234.1333.9504480.00%
2020/09/04333.92334.1334.1504840.00%
2020/09/03235.55135.7035.5015110.20%
2020/09/0100.00135.2035.95-1679-0.15%
2020/08/31134.55334.7334.60-2687-0.29%
2020/08/28234.6300.0034.6026990.29%
2020/08/25135.70236.0536.00-1792-0.13%
2020/08/24135.7000.0035.5518190.12%
2020/08/2100.00135.2535.90-1837-0.12%
2020/08/20235.90234.3834.2008940.00%
2020/08/19137.30237.6036.50-1914-0.11%
2020/08/18238.05138.0037.9019120.11%
2020/08/17138.60139.0038.5009160.00%
2020/08/14138.4000.0038.5019250.11%
2020/08/1200.00439.2440.10-4925-0.43%
2020/08/11538.73139.1037.9049250.43%
2020/08/0400.00239.4540.20-21,006-0.20%
2020/08/03138.1000.0038.4511,0100.10%
2020/07/3100.00138.5538.90-11,010-0.10%
2020/07/30237.80138.3538.0011,0100.10%
2020/07/2900.00237.0537.50-21,011-0.20%
2020/07/27437.50236.7036.0021,0120.20%
2020/07/24139.9000.0038.8011,0060.10%
2020/07/22139.95140.2540.8501,0110.00%
2020/07/20138.80139.0539.0501,0220.00%
2020/07/17239.80239.9539.9001,0250.00%
2020/07/16139.60539.8740.10-41,024-0.39%
2020/07/15439.79139.8538.5531,0220.29%
2020/07/14241.15241.3540.3501,0210.00%
2020/07/13341.47241.7341.4511,0190.10%
2020/07/10142.25142.0042.0001,0190.00%
2020/07/0800.00143.9045.00-11,004-0.10%
2020/07/07143.3500.0043.3019980.10%
2020/07/06145.0000.0044.6011,0070.10%
2020/07/0200.00144.4544.45-11,000-0.10%
2020/07/01443.25643.1644.95-2988-0.20%
2020/06/30342.63343.0542.6509720.00%
2020/06/29343.0800.0042.4039690.31%
2020/06/09347.33348.5846.0008350.00%
2020/06/08141.90144.4045.1007570.00%
2020/06/05439.90440.2441.0007130.00%
2020/06/04140.45140.7540.8007190.00%
2020/05/1200.00337.1036.95-3651-0.46%
2020/04/3000.00529.4229.75-5597-0.84%
2020/04/20127.40127.7027.4005680.00%
2020/04/09526.8000.0028.0055300.94%
2020/03/25323.00122.9024.3025050.40%
2020/03/24122.1000.0022.1015160.19%
2020/03/0600.00241.2040.25-2403-0.50%
2020/03/0500.00636.6837.50-6356-1.68%
2020/03/04335.1500.0034.1033400.88%
2020/02/27330.0500.0029.2032741.09%
2020/02/21228.5500.0028.8522340.85%
2020/02/20228.05228.2528.6502260.00%
2020/02/19128.15128.3528.1502210.00%
2020/02/1400.00525.7525.80-5186-2.69%
2020/02/13325.5500.0025.6031851.62%
2020/02/12225.2500.0025.5521851.08%
2020/02/1100.00324.3525.05-3181-1.66%
2020/02/10123.60123.7023.7001770.00%
2020/02/07224.38124.6524.2511750.57%
2020/02/06225.0500.0025.0521761.13%
2020/02/05124.65424.5624.75-3168-1.78%
2020/02/04223.48323.8323.85-1163-0.61%
2020/02/03123.70123.9023.7001600.00%
2020/01/30126.6000.0026.3011500.66%
2020/01/20129.2000.0029.2011460.68%
2020/01/17129.4000.0029.7011460.68%
2020/01/16129.6000.0029.8511470.68%
2020/01/1500.00129.9029.80-1146-0.68%
2020/01/13129.8000.0029.9011460.68%
2020/01/0800.00130.0030.00-1147-0.68%
2020/01/03130.4000.0030.0511490.67%
2019/12/31129.90130.2030.2501460.00%
2019/12/30230.13230.3330.0001450.00%
2019/12/2500.00330.2330.50-3138-2.16%
2019/12/24229.5800.0029.4021361.46%
2019/12/23130.3500.0030.0511350.74%
2019/12/2000.00130.9530.85-1133-0.75%
2019/12/19130.5500.0030.5511230.81%
2019/12/1800.00131.5531.55-1110-0.91%
2019/12/17128.10428.4528.70-3101-2.96%
2019/12/16328.4000.0027.603983.05%
2019/12/13129.2000.0028.901921.08%
2019/12/1200.00130.0029.50-190-1.11%
2019/12/11129.8000.0029.901871.14%
2019/12/10130.00130.2530.000860.00%
2019/12/09130.20130.4030.450830.00%
2019/11/20130.35130.6030.700520.00%
2019/11/19130.50130.8530.850520.00%
2019/11/1800.00130.9530.90-152-1.92%
2019/11/1400.00130.9530.85-153-1.88%
2019/11/1300.00430.2930.80-452-7.65%
2019/11/12229.38129.5029.701501.99%
2019/11/0700.00331.8231.85-345-6.54%
2019/11/05732.42231.7031.8054211.63%
2019/11/0400.00133.8033.50-138-2.59%
2019/11/01133.5000.0033.601382.61%
2019/10/31133.60133.8533.850380.00%
2019/10/29134.0000.0034.101372.66%
2019/10/28133.80234.3034.15-137-2.67%
2019/10/25134.3000.0034.151362.71%
2019/10/24334.50134.5034.452365.48%
2019/10/1800.00135.2035.20-135-2.78%
2019/10/16133.80134.0034.100350.00%
2019/10/1500.00134.1034.10-135-2.85%
2019/10/14233.65234.0834.000340.00%
2019/10/09135.40135.9034.900320.00%
2019/10/08235.83135.7535.851313.15%
2019/10/07136.05136.4536.150310.00%
2019/10/04136.5000.0036.351313.13%
2019/09/2600.00137.1537.15-132-3.10%
2019/09/2400.00137.0037.15-133-3.02%
2019/09/20237.10137.1537.201332.95%
2019/09/1900.00137.5037.50-135-2.78%
2019/09/18137.2000.0037.301472.12%
2019/09/11137.5000.0037.751492.03%
2019/09/0900.00138.0038.00-148-2.06%
2019/09/06137.50137.7537.750480.00%
2019/09/05137.8000.0038.001482.06%
2019/08/14137.10137.3037.300540.00%
2019/06/20138.00238.3538.30-167-1.49%
2019/06/18137.45137.8037.800690.00%
2019/06/14137.8000.0037.501721.39%
2019/06/1100.00138.4038.10-193-1.07%
2019/06/10138.0000.0037.901961.04%
2019/06/0300.00138.0538.20-197-1.02%
2019/05/3100.00137.8037.65-197-1.02%
2019/05/28136.65136.9036.800980.00%
2019/05/24136.75137.1036.9501000.00%
2019/05/2200.00238.1838.10-299-2.02%
2019/05/21337.62138.0037.902992.00%
2019/05/1700.00239.8538.75-298-2.03%
2019/05/16139.10141.7538.850970.00%
2019/05/15341.52241.7841.401951.05%
2019/05/14241.90141.9542.251931.06%
2019/04/26149.30149.3049.300920.00%
2019/04/23149.45149.7550.000900.00%
2019/04/22249.68149.6049.301901.10%
2019/04/17150.70251.4551.30-189-1.12%
2019/04/1500.00150.2051.20-186-1.16%
2019/04/12250.20150.0049.301861.16%
2019/04/11351.37150.8050.702852.35%
2019/04/0800.00152.3052.30-181-1.22%
2019/04/03151.50151.9052.000800.00%
2019/04/02251.80252.3051.800800.00%
2019/04/01152.1000.0052.001791.25%
2019/03/29151.80152.2053.200780.00%
2019/03/22150.80251.1551.20-161-1.62%
2019/03/21150.8000.0050.801591.68%
2019/03/20150.60151.0051.500580.00%
2019/03/1100.00146.5046.30-132-3.08%
2019/03/08146.4000.0046.101323.10%
2019/03/07147.60147.4546.900310.00%
2019/02/11144.10144.4044.850200.00%
2019/01/30145.00145.6545.050190.00%
2019/01/2800.00145.7045.95-119-5.10%
2019/01/25145.00145.3545.300190.00%
2019/01/24145.2000.0045.151195.00%
2018/11/2000.00147.5047.50-159-1.68%
2018/11/19246.50146.8046.601601.66%
2018/10/3100.00147.3049.05-178-1.28%
2018/10/25147.0000.0046.101811.22%
2018/10/05154.50154.2054.100820.00%
2018/10/04155.30156.5055.500840.00%
2018/10/01158.60159.6059.000870.00%
2018/09/1300.00152.1052.30-186-1.16%
2018/09/12151.50152.3051.600860.00%
2018/09/11151.9000.0051.701861.15%
2018/09/05162.50163.2060.700840.00%
2018/08/3100.00156.1055.90-177-1.29%
2018/08/30155.5000.0055.201791.26%
2018/08/27151.70152.3052.100790.00%
2018/08/24151.70152.5051.600920.00%
2018/08/2300.00154.1053.80-1110-0.91%
2018/08/21253.80154.0053.9011200.83%
2018/08/1700.00157.0056.50-1120-0.83%
2018/08/16256.80157.5056.4011200.83%
2018/08/14159.60160.0060.0001180.00%
2018/08/1300.00161.8061.80-1117-0.85%
2018/08/1000.00168.9068.30-1111-0.90%
2018/08/09168.5000.0068.9011110.90%
2018/08/08169.3000.0069.3011100.91%
2018/08/03267.45268.1068.3001090.00%
2018/08/0200.00168.8068.30-1108-0.92%
2018/07/30168.7000.0068.6011090.92%
2018/07/2500.00169.8070.00-1109-0.91%
2018/07/24168.5000.0068.9011130.88%
2018/07/1800.00169.5069.20-1123-0.81%
2018/07/1100.00174.7074.10-1128-0.78%
2018/07/1000.00174.0074.50-1129-0.77%
2018/07/09172.50372.5073.00-2127-1.56%
2018/07/06171.10171.9071.6001300.00%
2018/07/05174.0000.0072.0011310.76%
2018/07/03174.70277.0074.70-1131-0.76%
2018/06/29276.00176.5076.3011310.76%
2018/06/2800.00177.4076.00-1131-0.76%
2018/06/2700.00177.5076.20-1130-0.76%
2018/06/2100.00179.4079.50-1130-0.77%
2018/06/13181.50182.3081.0001290.00%
2018/06/11181.80181.7081.2001260.00%
2018/06/0800.00182.6082.50-1125-0.80%
2018/06/07282.25283.7081.5001240.00%
2018/06/06284.40584.8083.30-3122-2.45%
2018/06/05383.50185.3082.3021201.66%
2018/06/04985.31284.4584.7071175.97%
2018/06/01286.8000.0087.3021121.78%
2018/05/3000.00274.0080.60-284-2.35%
2018/05/2900.00173.0073.30-175-1.33%
2018/05/28172.40272.4572.50-174-1.34%
2018/05/25271.10171.0070.701741.35%
2018/05/21372.90173.2072.602772.57%
2018/05/18173.80173.1073.400780.00%
2018/05/1700.00171.9071.60-181-1.23%
2018/05/1600.00171.0071.70-182-1.21%
2018/05/15170.6000.0070.701831.20%
2018/05/11170.40171.2071.200870.00%
2018/05/10170.30170.8071.300860.00%
2018/05/04171.5000.0071.301861.15%
2018/04/3000.00173.8073.70-186-1.16%
2018/04/27270.00170.3070.501821.22%
2018/04/26169.00570.6070.10-480-4.96%
2018/04/2500.00468.8869.30-476-5.21%
2018/04/24266.65266.9567.600750.00%
2018/04/23372.63173.0070.602712.78%
2018/04/20175.30175.0074.300680.00%
2018/04/1900.00176.0075.90-167-1.48%
2018/04/18176.00176.7075.800670.00%
2018/04/16180.4000.0079.901661.51%
2018/04/1300.00181.2080.60-165-1.52%
2018/04/12281.5000.0080.102653.05%
2018/04/11584.9000.0082.705647.77%
2018/04/0900.00187.3087.30-171-1.40%
2018/04/03185.8000.0087.201721.38%
2018/03/3000.00188.0088.10-177-1.29%
2018/03/26186.10186.9087.100810.00%
2018/03/2200.00289.9090.00-281-2.45%
2018/03/21288.95190.0089.001821.21%
2018/03/20189.2000.0089.101821.21%
2018/03/19190.00190.0090.000840.00%
2018/03/16191.0000.0091.501841.18%
2018/03/1400.00191.4091.40-187-1.14%
2018/03/1300.00190.4090.00-189-1.12%
2018/03/07190.5000.0090.001981.02%
2018/03/06191.10191.7091.800990.00%
2018/03/05191.30190.9090.900990.00%
2018/02/27193.2000.0092.0011020.97%
2018/02/26193.1000.0093.7011030.97%
2018/02/2200.00288.3589.00-2104-1.91%
2018/02/2100.00186.4086.50-1103-0.96%
2018/02/12183.80184.5084.5001040.00%
2018/02/09281.40282.4083.8001030.00%
2018/02/08292.2500.0089.0021002.00%
2018/02/06293.55190.7090.5011010.98%
2018/02/05198.20199.10100.500990.00%
2018/01/0200.002100.10100.50-2115-1.73%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章