崇越 (5434)-致和-佳里券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,053張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	268.52	2	270.00	270.00	-1	1,960	-0.05%
2024/05/20	1.1	270.03	0.3	271.00	266.00	0.8	1,942	0.04%
2024/05/17	0	0.00	2	270.50	271.00	-2	1,910	-0.10%
2024/05/16	0	0.00	0.2	264.00	263.50	-0.2	1,864	-0.01%
2024/05/15	0	0.00	1	260.00	260.00	-1	1,841	-0.05%
2024/05/09	0.2	258.00	0	0.00	257.00	0.2	1,801	0.01%
2024/05/06	1	247.50	1	251.00	251.00	0	1,696	0.00%
2024/05/02	0	0.00	4.2	245.96	248.00	-4.2	1,633	-0.26%
2024/04/19	5.3	264.15	2	260.25	258.00	3.3	1,434	0.23%
2024/04/18	1	259.00	1.3	259.54	260.00	-0.3	1,292	-0.02%
2024/04/17	2	262.00	5	263.80	265.00	-3	1,232	-0.24%
2024/04/16	2	251.75	1	251.50	251.50	1	1,095	0.09%
2024/04/12	0.3	249.00	0	0.00	248.50	0.3	910	0.03%
2024/04/10	0	0.00	0.3	245.50	244.50	-0.3	866	-0.04%
2024/04/09	0	0.00	2	255.50	252.00	-2	843	-0.24%
2024/04/08	1	250.00	1	252.00	254.50	0	793	0.00%
2024/03/27	0	0.00	1	215.00	218.50	-1	647	-0.15%
2024/03/22	0	217.00	0	0.00	216.50	0	624	0.00%
2024/03/20	4	210.75	1	211.50	210.00	3	579	0.52%
2024/03/19	1	214.50	0	0.00	212.00	1	573	0.17%
2024/03/05	0.1	198.00	0	0.00	198.50	0.1	419	0.02%
2024/02/05	0.1	192.00	0	0.00	193.00	0.1	355	0.02%
2024/02/01	0	0.00	1	191.50	191.50	-1	352	-0.28%
2024/01/22	0	185.00	2	184.75	184.50	-2	364	-0.54%
2024/01/10	0	0.00	1	182.00	182.00	-1	351	-0.28%
2024/01/08	0	0.00	1	181.00	181.50	-1	352	-0.28%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/19	0.6	184.00	0	0.00	183.00	0.6	396	0.16%
2023/12/13	2	183.25	0	0.00	183.50	2	395	0.51%
2023/12/06	1	182.00	0	0.00	183.00	1	387	0.26%
2023/11/28	0	0.00	1	182.00	184.00	-1	382	-0.26%
2023/11/24	0	0.00	1	184.00	184.50	-1	389	-0.26%
2023/11/21	2	187.00	0	0.00	187.00	2	382	0.52%
2023/11/17	0.2	184.00	0	0.00	184.50	0.2	377	0.05%
2023/11/16	0	0.00	3	182.33	184.50	-3	379	-0.79%
2023/11/06	0	0.00	1	178.50	178.50	-1	396	-0.25%
2023/11/03	0	0.00	1	173.50	174.00	-1	386	-0.26%
2023/10/06	0	0.00	1	169.50	168.00	-1	418	-0.24%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/09/21	1	170.50	0	0.00	169.50	1	416	0.24%
2023/09/15	1	175.50	0	0.00	174.00	1	435	0.23%
2023/08/30	0	0.00	1	172.00	171.50	-1	512	-0.20%
2023/08/23	1	166.00	0	0.00	166.50	1	545	0.18%
2023/08/18	6	169.50	0	0.00	169.50	6	533	1.13%
2023/08/14	1	169.50	0	0.00	169.50	1	504	0.20%
2023/08/11	0	0.00	4	176.00	175.50	-4	491	-0.81%
2023/08/08	1	176.50	0	0.00	177.00	1	490	0.20%
2023/08/02	0	0.00	2	175.50	176.50	-2	486	-0.41%
2023/07/31	1	179.50	0	0.00	179.50	1	467	0.21%
2023/07/14	0	0.00	1	183.00	183.00	-1	495	-0.20%
2023/07/12	0	0.00	1	180.00	179.50	-1	492	-0.20%
2023/07/10	1	175.00	0	0.00	176.50	1	492	0.20%
2023/07/07	1	176.00	0	0.00	175.50	1	494	0.20%
2023/06/29	1	180.00	0	0.00	181.50	1	472	0.21%
2023/06/16	1	188.50	0	0.00	187.50	1	456	0.22%
2023/05/26	0	0.00	1	194.00	193.50	-1	411	-0.24%
2023/05/16	0	0.00	1	188.00	189.00	-1	431	-0.23%
2023/05/11	1	185.00	0	0.00	185.00	1	438	0.23%
2023/05/08	0	0.00	1	188.00	188.00	-1	453	-0.22%
2023/05/05	1	185.00	0	0.00	185.00	1	458	0.22%
2023/04/25	1	186.00	0	0.00	184.00	1	453	0.22%
2023/04/24	0	0.00	1	189.00	189.50	-1	436	-0.23%
2023/04/20	1	187.00	0	0.00	185.00	1	410	0.24%
2023/04/12	0	192.50	0	0.00	192.00	0	387	0.00%
2023/03/24	1	189.50	0	0.00	188.00	1	390	0.26%
2023/03/21	0	0.00	1	189.00	189.00	-1	384	-0.26%
2023/03/16	0	0.00	1	181.50	181.00	-1	378	-0.26%
2023/03/13	1	189.50	0	0.00	193.00	1	364	0.27%
2023/03/08	0	0.00	1	194.00	194.00	-1	362	-0.28%
2023/03/07	1	197.00	1	195.00	195.50	0	356	0.00%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/22	1	175.00	0	0.00	177.50	1	310	0.32%
2023/02/21	0	0.00	1	177.00	176.50	-1	311	-0.32%
2023/02/16	1	173.50	1	173.00	173.00	0	308	0.00%
2023/02/08	0	0.00	1	170.00	170.00	-1	299	-0.33%
2023/02/03	1	166.50	0	0.00	168.00	1	287	0.35%
2023/01/30	0	0.00	1	168.50	169.00	-1	285	-0.35%
2023/01/12	0.1	166.00	6	165.42	165.00	-5.9	303	-1.94%
2023/01/11	0	0.00	3	165.00	165.50	-3	306	-0.98%
2023/01/10	0	0.00	10	164.30	165.00	-10	308	-3.24%
2023/01/09	0.1	165.00	0	0.00	165.00	0.1	313	0.04%
2022/12/29	1	159.00	1	164.00	163.50	0	331	0.00%
2022/12/20	1	163.50	0	0.00	163.50	1	361	0.28%
2022/12/13	1	166.00	0	0.00	168.50	1	349	0.29%
2022/12/05	0.1	170.00	0	0.00	170.50	0.1	356	0.04%
2022/11/23	0	167.00	0	0.00	167.50	0	356	0.00%
2022/11/18	0	0.00	1	167.00	166.00	-1	359	-0.28%
2022/11/14	0	161.00	1	161.50	160.00	-1	351	-0.28%
2022/11/09	0	0.00	1	159.00	158.50	-1	346	-0.29%
2022/11/07	0.3	156.00	0	0.00	155.50	0.3	348	0.09%
2022/11/03	1	154.50	0	0.00	154.00	1	352	0.28%
2022/10/31	0	0.00	1	150.00	149.50	-1	354	-0.28%
2022/10/25	1	146.00	0	0.00	145.00	1	353	0.28%
2022/10/21	0	0.00	1	150.00	149.50	-1	351	-0.28%
2022/10/20	1	144.50	0	0.00	150.50	1	354	0.28%
2022/09/27	1	157.50	0	0.00	158.00	1	347	0.29%
2022/09/26	1	158.50	0	0.00	158.00	1	349	0.29%
2022/09/19	0	170.50	0	0.00	167.00	0	379	0.01%
2022/09/16	2.1	169.53	0	0.00	170.50	2.1	383	0.55%
2022/09/08	0	0.00	1	164.50	164.50	-1	390	-0.26%
2022/09/07	1	157.50	0	0.00	158.00	1	386	0.26%
2022/09/05	0.1	160.00	0	0.00	160.00	0.1	390	0.03%
2022/08/30	0.1	162.00	0	0.00	161.50	0.1	421	0.02%
2022/08/24	0	0.00	0.1	162.50	161.00	-0.1	425	-0.02%
2022/08/23	2	161.00	0	0.00	162.50	2	425	0.47%
2022/08/19	2	165.75	0	0.00	165.00	2	431	0.46%
2022/08/16	0	165.50	0	0.00	165.00	0	429	0.01%
2022/08/15	0	0.00	2	164.00	165.00	-2	427	-0.47%
2022/08/12	9.3	163.91	0	0.00	163.50	9.3	425	2.18%
2022/08/10	0.2	161.00	0	0.00	160.50	0.2	414	0.04%
2022/08/09	0	0.00	1	161.50	161.50	-1	415	-0.24%
2022/08/08	0	0.00	1	156.50	156.50	-1	413	-0.24%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/08/02	0	0.00	1	156.50	156.00	-1	426	-0.23%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/22	0	0.00	2	148.25	148.50	-2	410	-0.49%
2022/07/19	1	140.00	0	0.00	142.00	1	411	0.24%
2022/07/15	0	0.00	1	142.50	142.00	-1	411	-0.24%
2022/07/07	1	134.50	0	0.00	134.00	1	423	0.24%
2022/06/28	1	145.50	0	0.00	143.00	1	401	0.25%
2022/06/23	1	145.00	0	0.00	146.50	1	384	0.26%
2022/06/17	2	156.25	0	0.00	156.00	2	368	0.54%
2022/06/15	1	159.50	1	163.50	160.00	0	358	0.00%
2022/05/10	1	162.50	0	0.00	162.50	1	407	0.25%
2022/05/06	1	168.00	0	0.00	168.00	1	417	0.24%
2022/05/05	0	0.00	2	171.00	171.00	-2	422	-0.47%
2022/04/26	1	169.00	0	0.00	169.00	1	455	0.22%
2022/04/20	1	173.00	1	177.50	173.00	0	500	0.00%
2022/04/18	2	172.50	0	0.00	173.00	2	524	0.38%
2022/04/15	0	0.00	1	181.00	178.50	-1	526	-0.19%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/11	1	170.50	0	0.00	170.00	1	590	0.17%
2022/04/08	0	0.00	1	173.00	173.00	-1	602	-0.17%
2022/04/07	0	0.00	1	172.00	171.50	-1	606	-0.16%
2022/03/30	1	168.00	1	168.50	168.50	0	631	0.00%
2022/03/29	1	166.50	0	0.00	166.00	1	645	0.15%
2022/03/23	1	169.00	0	0.00	169.00	1	651	0.15%
2022/03/17	1	171.50	0	0.00	172.00	1	653	0.15%
2022/03/16	0	0.00	1	171.00	171.00	-1	650	-0.15%
2022/03/15	1	168.00	0	0.00	170.50	1	645	0.15%
2022/03/10	0	0.00	1	171.00	171.00	-1	643	-0.16%
2022/03/08	1	168.00	0	0.00	167.00	1	634	0.16%
2022/02/24	1	169.00	0	0.00	170.00	1	627	0.16%
2022/02/22	1	175.50	0	0.00	173.00	1	624	0.16%
2022/02/18	0	0.00	1	178.00	179.50	-1	632	-0.16%
2022/02/11	0	0.00	1	170.50	171.00	-1	600	-0.17%
2022/02/10	0	0.00	1	171.50	170.00	-1	599	-0.17%
2022/01/25	0	0.00	2	164.50	165.00	-2	574	-0.35%
2022/01/19	1	168.00	0	0.00	169.00	1	550	0.18%
2022/01/18	1	168.50	0	0.00	168.50	1	542	0.18%
2022/01/17	0	0.00	2	171.50	171.50	-2	532	-0.38%
2022/01/11	1	165.50	1	170.00	165.50	0	477	0.00%
2022/01/10	1	166.00	0	0.00	167.50	1	468	0.21%
2022/01/06	0	0.00	1	169.50	171.00	-1	446	-0.22%
2022/01/05	1	169.00	2	168.00	168.00	-1	420	-0.24%
2022/01/04	1	164.50	2	165.50	168.00	-1	398	-0.25%
2022/01/03	0	0.00	1	160.00	159.50	-1	365	-0.27%
2021/12/28	1	158.50	0	0.00	156.50	1	349	0.29%
2021/12/27	1	154.00	1	156.00	156.50	0	337	0.00%
2021/12/24	0	0.00	1	153.50	153.50	-1	344	-0.29%
2021/12/20	0	0.00	1	150.50	151.00	-1	331	-0.30%
2021/12/15	1	145.00	0	0.00	145.50	1	321	0.31%
2021/12/09	0	0.00	1	148.50	149.00	-1	339	-0.29%
2021/12/07	1	146.00	0	0.00	146.00	1	350	0.29%
2021/12/01	0	0.00	1	148.00	148.50	-1	441	-0.23%
2021/11/25	1	146.00	0	0.00	147.50	1	510	0.20%
2021/11/17	0	0.00	1.1	147.90	150.50	-1.1	483	-0.23%
2021/11/10	0	0.00	1	142.00	143.50	-1	470	-0.21%
2021/11/09	0	0.00	1	142.00	141.50	-1	467	-0.21%
2021/11/05	1	139.00	0	0.00	140.00	1	469	0.21%
2021/11/03	0	0.00	1	142.00	141.50	-1	476	-0.21%
2021/10/28	0	0.00	2	137.50	139.00	-2	477	-0.42%
2021/10/20	1	139.00	1	141.00	140.00	0	530	0.00%
2021/10/13	1	135.00	0	0.00	136.50	1	563	0.18%
2021/10/08	0	0.00	1	137.50	137.50	-1	572	-0.17%
2021/10/01	1	133.00	0	0.00	135.00	1	585	0.17%
2021/09/29	0	0.00	1	138.00	139.50	-1	588	-0.17%
2021/09/28	1	139.50	0	0.00	140.50	1	598	0.17%
2021/09/17	1	141.00	0	0.00	144.00	1	635	0.16%
2021/09/15	0	0.00	1	142.00	143.00	-1	641	-0.16%
2021/09/14	0	0.00	1	144.00	144.00	-1	639	-0.16%
2021/09/08	1	139.00	1	139.50	138.50	0	626	0.00%
2021/09/07	3	142.50	0	0.00	142.00	3	613	0.49%
2021/09/06	3	144.83	1	143.00	143.00	2	580	0.34%
2021/09/03	1	145.00	1	146.00	145.00	0	555	0.00%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/27	1	132.00	0	0.00	131.50	1	538	0.19%
2021/08/23	4	129.50	0	0.00	129.50	4	645	0.62%
2021/08/18	1	128.50	1	130.00	130.50	0	687	0.00%
2021/08/17	0	0.00	0	129.50	128.50	0	691	-0.01%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/15	1.1	129.52	0	0.00	129.50	1.1	854	0.12%
2021/07/12	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/07	0	0.00	1	129.00	129.50	-1	877	-0.11%
2021/07/02	0	0.00	1	125.00	126.50	-1	900	-0.11%
2021/06/28	1	125.50	0	0.00	126.00	1	918	0.11%
2021/06/21	1	121.00	0	0.00	121.00	1	963	0.10%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/05/26	0	0.00	1	131.00	130.50	-1	1,007	-0.10%
2021/05/21	0	0.00	3	128.00	128.00	-3	1,009	-0.30%
2021/05/14	0	0.00	2	125.00	125.00	-2	1,014	-0.20%
2021/05/13	2	124.50	0	0.00	124.00	2	1,004	0.20%
2021/05/12	1	125.00	0	0.00	124.00	1	986	0.10%
2021/05/05	0	0.00	2	134.50	133.00	-2	957	-0.21%
2021/05/04	0	0.00	2	133.50	135.00	-2	962	-0.21%
2021/04/12	2.1	137.07	0	0.00	137.50	2.1	989	0.21%
2021/04/08	0	0.00	2.3	139.78	141.50	-2.3	964	-0.23%
2021/03/23	5	132.50	0	0.00	132.50	5	847	0.59%
2021/03/22	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/03/19	1	130.00	0	0.00	131.00	1	797	0.13%
2021/03/18	1	129.00	0	0.00	129.00	1	775	0.13%
2021/03/17	0	0.00	1	127.00	128.00	-1	767	-0.13%
2021/03/09	1	118.00	0	0.00	119.50	1	716	0.14%
2021/03/03	1	120.08	0	0.00	122.00	1	695	0.15%
2021/01/29	1	119.00	0	0.00	118.50	1	760	0.13%
2021/01/26	1	123.50	0	0.00	123.50	1	787	0.13%
2021/01/22	0	0.00	2	124.25	126.00	-2	753	-0.27%
2021/01/12	1	118.50	0	0.00	118.50	1	685	0.15%
2021/01/06	3	122.00	0	0.00	120.50	3	673	0.45%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/11/20	1	121.00	0	0.00	121.50	1	664	0.15%
2020/11/18	1	121.00	0	0.00	121.50	1	662	0.15%
2020/11/10	1	120.00	5	121.50	120.50	-4	636	-0.63%
2020/11/09	3	122.00	1	122.50	122.50	2	632	0.32%
2020/11/06	2	119.00	1	119.50	119.00	1	620	0.16%
2020/11/04	3	117.50	2	117.00	117.00	1	624	0.16%
2020/11/03	0	0.00	1	117.00	117.00	-1	630	-0.16%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/21	1	114.00	0	0.00	115.50	1	821	0.12%
2020/10/15	0	0.00	1	116.50	118.00	-1	863	-0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/13	1	115.00	0	0.00	115.00	1	869	0.12%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/06	1	116.50	1	116.00	115.50	0	901	0.00%
2020/09/17	0	0.00	1	117.00	117.50	-1	1,137	-0.09%
2020/09/14	0	0.00	3	115.50	115.50	-3	1,151	-0.26%
2020/09/09	1	113.50	0	0.00	115.50	1	1,166	0.09%
2020/09/01	1	119.00	0	0.00	118.50	1	1,203	0.08%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/25	1	123.00	0	0.00	122.50	1	1,228	0.08%
2020/08/20	0	0.00	1	120.00	120.50	-1	1,236	-0.08%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/11	0	0.00	9	122.00	122.00	-9	1,231	-0.73%
2020/08/07	0	0.00	1	126.00	125.50	-1	1,222	-0.08%
2020/08/06	1	129.00	0	0.00	127.00	1	1,221	0.08%
2020/08/05	0	0.00	1	123.00	124.00	-1	1,184	-0.08%
2020/07/28	0	0.00	1	115.50	116.50	-1	1,192	-0.08%
2020/07/27	0	0.00	6	117.25	118.50	-6	1,152	-0.52%
2020/07/24	0	0.00	1	114.00	114.00	-1	1,120	-0.09%
2020/07/17	1	112.00	0	0.00	112.50	1	1,094	0.09%
2020/07/14	0.3	111.50	0	0.00	111.50	0.3	1,091	0.02%
2020/07/10	1	113.00	2	117.00	112.00	-1	1,085	-0.09%
2020/07/09	5	121.60	5	120.30	122.00	0	1,026	0.00%
2020/07/08	0	0.00	0.1	117.50	117.50	-0.1	967	-0.01%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/06	0	0.00	1	117.50	117.50	-1	942	-0.11%
2020/07/02	2	113.00	1	113.00	113.50	1	928	0.11%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/03	1	107.50	0	0.00	108.00	1	1,104	0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/05/29	2	105.25	0	0.00	104.00	2	1,079	0.19%
2020/05/26	0	0.00	3	106.50	106.50	-3	1,092	-0.27%
2020/04/30	0	0.00	3	101.33	103.00	-3	1,030	-0.29%
2020/04/24	1	95.60	0	0.00	96.20	1	1,077	0.09%
2020/04/16	0	96.80	1	96.40	96.50	-1	1,140	-0.09%
2020/04/09	0	0.00	1	93.70	94.50	-1	1,139	-0.09%
2020/03/20	12	81.18	0	0.00	80.50	12	992	1.21%
2020/03/13	1	89.60	0	0.00	92.30	1	998	0.10%
2020/03/12	0	0.00	3	95.53	96.50	-3	1,022	-0.29%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	109.00	0	0.00	108.00	1	1,121	0.09%
2020/02/12	0	0.00	2	110.50	110.50	-2	1,103	-0.18%
2020/01/31	0.1	108.00	0	0.00	108.00	0.1	1,059	0.00%
2020/01/15	2	110.00	0	0.00	110.50	2	1,007	0.20%
2020/01/14	0	0.00	2	110.00	110.00	-2	1,001	-0.20%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	1	105.50	105.50	-1	1,042	-0.10%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,163	-0.09%
2019/12/19	2	107.00	0	0.00	107.50	2	1,181	0.17%
2019/12/09	4	107.88	0	0.00	108.50	4	1,112	0.36%
2019/12/06	2	105.00	0	0.00	105.00	2	1,068	0.19%
2019/11/21	0	0.00	3	99.03	100.00	-3	976	-0.31%
2019/11/20	2	98.40	0	0.00	98.50	2	932	0.21%
2019/10/21	2	100.50	1	101.00	98.30	1	1,033	0.10%
2019/10/16	0	0.00	1	98.60	98.30	-1	977	-0.10%
2019/10/09	1	96.30	0	0.00	96.50	1	905	0.11%
2019/10/04	0	0.00	1	96.50	96.40	-1	897	-0.11%
2019/09/11	0	0.00	3	93.50	93.10	-3	746	-0.40%
2019/09/10	3	91.77	4	91.80	92.00	-1	736	-0.14%
2019/09/02	1	93.30	0	0.00	92.90	1	709	0.14%
2019/08/27	0	0.00	1	91.90	92.00	-1	665	-0.15%
2019/08/19	0	0.00	2	92.90	94.20	-2	623	-0.32%
2019/08/15	0	0.00	1	90.90	91.70	-1	591	-0.17%
2019/08/08	1	87.10	0	0.00	86.90	1	535	0.19%
2019/08/07	0	0.00	1	85.70	86.80	-1	535	-0.19%
2019/08/01	2	86.30	0	0.00	86.30	2	538	0.37%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/30	0	0.00	1	85.00	83.40	-1	536	-0.19%
2019/07/23	0	0.00	3	83.03	83.40	-3	545	-0.55%
2019/07/22	3	87.30	0	0.00	87.10	3	526	0.57%
2019/07/17	0	0.00	2	87.30	87.10	-2	537	-0.37%
2019/07/11	1	86.10	0	0.00	86.10	1	545	0.18%
2019/06/21	2	83.20	0	0.00	82.80	2	575	0.35%
2019/06/18	0	0.00	0.2	81.20	81.20	-0.2	610	-0.03%
2019/05/24	1	81.20	0	0.00	81.10	1	657	0.15%
2019/05/16	2	83.70	0	0.00	83.30	2	649	0.31%
2019/05/10	2	85.20	0	0.00	85.90	2	645	0.31%
2019/05/07	0	0.00	6	87.03	88.20	-6	615	-0.97%
2019/05/02	0	0.00	1	89.20	88.50	-1	584	-0.17%
2019/04/18	0	0.00	1	84.80	84.20	-1	490	-0.20%
2019/04/10	1	82.00	0	0.00	82.50	1	449	0.22%
2019/03/27	0	0.00	0	79.70	80.00	0	428	0.00%
2019/03/21	0	0.00	1	78.80	79.90	-1	410	-0.24%
2019/02/19	0	0.00	2	74.40	74.90	-2	394	-0.51%
2019/02/18	2	73.10	0	0.00	73.10	2	391	0.51%
2019/02/15	0	0.00	1	73.70	72.30	-1	394	-0.25%
2019/01/30	0	0.00	0	71.00	71.00	0	437	-0.01%
2019/01/21	0	0.00	1	70.20	70.30	-1	481	-0.21%
2018/12/18	0	0.00	1	71.50	71.50	-1	560	-0.18%
2018/12/12	0	0.00	1	71.90	71.80	-1	579	-0.17%
2018/11/23	1	67.50	0	0.00	67.70	1	546	0.18%
2018/11/05	0	0.00	1	65.80	65.00	-1	543	-0.18%
2018/10/29	1	60.40	0	0.00	60.70	1	524	0.19%
2018/10/19	1	65.50	0	0.00	66.40	1	563	0.18%
2018/10/05	0	0.00	1	69.30	69.20	-1	585	-0.17%
2018/09/10	1	72.00	2	70.40	70.90	-1	574	-0.17%
2018/09/07	0	0.00	4	76.00	74.20	-4	563	-0.71%
2018/08/29	7	77.96	0	0.00	77.80	7	585	1.19%
2018/08/28	0	0.00	2	77.60	77.70	-2	585	-0.34%
2018/08/27	2	76.40	0	0.00	76.30	2	584	0.34%
2018/08/16	0	0.00	3	78.50	77.80	-3	560	-0.53%
2018/08/14	3	82.80	0	0.00	83.10	3	524	0.57%
2018/07/27	1	84.70	1	84.00	84.90	0	470	0.00%
2018/07/26	0	0.00	2	83.80	83.60	-2	450	-0.44%
2018/07/25	1	83.00	0	0.00	83.00	1	439	0.23%
2018/07/18	0	0.00	2	82.80	82.00	-2	432	-0.46%
2018/07/17	0	0.00	1	81.20	81.70	-1	411	-0.24%
2018/07/11	1	79.50	1	79.40	79.20	0	405	0.00%
2018/07/06	2	79.25	0	0.00	79.00	2	417	0.48%
2018/07/05	0	0.00	5	81.20	79.30	-5	418	-1.20%
2018/06/21	2	80.30	0	0.00	80.00	2	446	0.45%
2018/06/20	5	80.34	0	0.00	79.90	5	457	1.09%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/12	1	83.30	0	0.00	83.10	1	565	0.18%
2018/06/04	1	82.10	0	0.00	82.20	1	567	0.18%
2018/05/24	0	0.00	10	81.60	81.80	-10	589	-1.70%
2018/05/15	0	0.00	5	80.10	80.00	-5	662	-0.76%
2018/05/11	3	80.70	0	0.00	80.60	3	685	0.44%
2018/05/09	7	80.74	0	0.00	80.50	7	692	1.01%
2018/05/08	3	80.50	0	0.00	80.10	3	699	0.43%
2018/04/30	2	80.40	0	0.00	80.30	2	751	0.27%
2018/04/23	1	83.10	0	0.00	82.70	1	955	0.10%
2018/04/03	1	85.40	0	0.00	86.00	1	1,135	0.09%
2018/04/02	0	0.00	1	87.40	86.40	-1	1,143	-0.09%
2018/03/30	0	0.00	1	84.30	84.20	-1	1,207	-0.08%
2018/03/26	2	83.65	0	0.00	84.00	2	1,208	0.17%
2018/03/23	1	85.10	0	0.00	84.80	1	1,204	0.08%
2018/03/21	0	0.00	1	89.20	86.90	-1	1,187	-0.08%
2018/03/19	0	0.00	6	84.28	83.90	-6	1,106	-0.54%
2018/03/13	0	0.00	4	83.50	83.00	-4	1,153	-0.35%
2018/03/09	5	83.00	1	82.80	82.90	4	1,157	0.35%
2018/03/08	4	81.50	0	0.00	80.60	4	1,153	0.35%
2018/03/05	1	80.10	0	0.00	80.20	1	1,199	0.08%
2018/03/02	1	82.20	0	0.00	81.10	1	1,209	0.08%
2018/02/27	1	83.90	0	0.00	83.20	1	1,226	0.08%
2018/02/26	1	84.20	0	0.00	83.90	1	1,244	0.08%
2018/02/21	1	83.50	0	0.00	83.00	1	1,320	0.08%
2018/02/05	1	86.10	2	86.20	86.50	-1	1,363	-0.07%
2018/02/02	0	0.00	3	88.50	87.40	-3	1,364	-0.22%
2018/01/31	3	89.00	1	89.00	89.00	2	1,383	0.14%
2018/01/30	2	88.60	0	0.00	88.40	2	1,392	0.14%
2018/01/29	0	0.00	1	90.30	87.80	-1	1,389	-0.07%
2018/01/23	1	88.80	0	0.00	88.80	1	1,357	0.07%
2018/01/16	0	0.00	1.2	86.38	87.30	-1.2	1,156	-0.10%
2018/01/12	0	0.00	1	83.80	83.80	-1	1,098	-0.09%
2018/01/08	1	81.40	0	0.00	81.20	1	1,035	0.10%
2018/01/04	0	0.00	1	83.90	83.00	-1	1,009	-0.10%
2018/01/02	0	0.00	1	81.10	81.90	-1	987	-0.10%