松翰 (5471)-致和-佳里券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.90	51.80	-1	545	-0.18%
2024/05/06	0.1	51.00	0	0.00	51.00	0.1	544	0.02%
2024/04/30	0.1	50.70	0	0.00	50.90	0.1	555	0.02%
2024/04/18	1	51.60	0	0.00	51.30	1	568	0.18%
2024/04/17	2	51.65	0	0.00	51.70	2	568	0.35%
2024/04/16	1	51.40	0	0.00	51.20	1	569	0.18%
2024/04/15	1	52.60	0	0.00	52.40	1	566	0.18%
2024/04/11	2	53.55	0	0.00	53.50	2	563	0.36%
2024/04/10	1	54.50	0	0.00	55.10	1	562	0.18%
2024/04/08	0.2	54.30	0	0.00	53.30	0.2	557	0.04%
2024/03/28	2	54.50	1	53.30	53.70	1	547	0.18%
2024/03/27	0	0.00	1	53.90	54.10	-1	493	-0.20%
2024/03/22	1	49.30	0	0.00	49.30	1	429	0.23%
2024/03/19	2	48.30	0	0.00	48.25	2	449	0.44%
2024/03/13	0	0.00	0.4	50.50	49.65	-0.4	466	-0.08%
2024/03/08	0	0.00	1	50.20	50.20	-1	486	-0.21%
2024/03/06	0	0.00	3	52.50	52.40	-3	503	-0.60%
2024/01/24	0.1	55.00	0	0.00	55.20	0.1	990	0.01%
2024/01/08	0	54.50	0	0.00	54.20	0	1,033	0.00%
2024/01/05	0	0.00	0.1	55.20	54.80	-0.1	1,035	-0.01%
2024/01/04	1	55.60	0	0.00	55.20	1	1,034	0.10%
2023/12/28	0.2	57.70	0	0.00	57.80	0.2	1,014	0.02%
2023/12/14	0.1	56.70	0	0.00	56.80	0.1	950	0.01%
2023/12/08	0.1	56.50	0	0.00	56.70	0.1	920	0.01%
2023/11/29	0.3	58.20	0	0.00	58.00	0.3	824	0.04%
2023/11/24	0	0.00	2.5	56.60	56.50	-2.5	732	-0.34%
2023/11/22	0.2	57.72	1.1	57.80	57.80	-0.8	624	-0.13%
2023/11/21	0.5	54.64	0	0.00	55.00	0.5	478	0.09%
2023/11/20	0.1	55.00	0	0.00	53.90	0.1	415	0.02%
2023/11/15	1	50.30	1	50.50	50.30	0	353	0.00%
2023/10/30	0	0.00	1	49.35	49.35	-1	317	-0.31%
2023/10/24	1	48.10	0	0.00	47.95	1	305	0.33%
2023/09/27	0	0.00	1	46.65	46.35	-1	314	-0.32%
2023/09/26	1	44.40	0	0.00	44.35	1	299	0.33%
2023/09/07	0	0.00	0.5	46.00	45.70	-0.5	303	-0.16%
2023/08/02	0.1	46.50	0	0.00	46.00	0.1	287	0.02%
2023/07/21	0.2	47.35	0	0.00	47.10	0.2	256	0.06%
2023/07/10	0	0.00	1	49.70	49.70	-1	242	-0.41%
2023/07/04	0	0.00	1	50.60	50.50	-1	253	-0.40%
2023/06/02	0	0.00	10	51.10	51.10	-10	267	-3.74%
2023/04/10	0.1	54.80	0	0.00	53.90	0.1	380	0.03%
2023/04/07	0	54.45	0	0.00	54.50	0	377	0.00%
2023/04/06	0	0.00	5	53.50	53.40	-5	384	-1.30%
2023/03/28	0	0.00	6	53.80	53.90	-6	792	-0.76%
2023/03/24	0.1	54.70	0	0.00	54.60	0.1	802	0.01%
2023/03/09	2	55.50	0	0.00	55.30	2	887	0.23%
2023/03/08	1	55.40	0	0.00	55.10	1	941	0.11%
2023/02/02	0	0.00	5	54.20	54.10	-5	970	-0.52%
2023/01/31	0	0.00	1	51.70	51.90	-1	937	-0.11%
2023/01/10	1	51.30	0	0.00	51.20	1	920	0.11%
2022/12/23	0	0.00	2	51.20	51.10	-2	877	-0.23%
2022/12/21	7	54.00	7	55.63	53.40	0	842	0.00%
2022/12/20	0	0.00	9	55.10	55.10	-9	535	-1.68%
2022/12/06	2	51.20	4	51.40	51.10	-2	458	-0.44%
2022/12/05	3	52.80	0	0.00	52.20	3	451	0.66%
2022/12/02	13	53.21	0	0.00	53.20	13	442	2.94%
2022/12/01	4	51.80	0	0.00	52.60	4	412	0.97%
2022/11/28	2	48.00	0	0.00	48.10	2	309	0.65%
2022/11/18	2	49.25	0	0.00	49.25	2	293	0.68%
2022/10/13	1.1	44.49	0	0.00	44.00	1.1	348	0.32%
2022/09/22	1	55.20	1	54.90	54.10	0	434	0.00%
2022/09/06	0	0.00	1	56.60	55.90	-1	493	-0.20%
2022/09/02	10	58.10	0	0.00	58.00	10	509	1.96%
2022/08/31	1	59.40	0	0.00	59.40	1	519	0.19%
2022/08/26	1	59.30	0	0.00	59.30	1	526	0.19%
2022/08/19	1	59.50	0	0.00	59.50	1	552	0.18%
2022/07/27	1	58.80	0	0.00	58.30	1	589	0.17%
2022/07/26	0	0.00	2	59.30	58.90	-2	588	-0.34%
2022/07/15	1	64.40	2	64.70	65.40	-1	597	-0.17%
2022/07/08	0	0.00	1	62.10	62.50	-1	599	-0.17%
2022/07/06	1	60.70	0	0.00	60.10	1	612	0.16%
2022/07/05	1	61.50	0	0.00	61.40	1	639	0.16%
2022/07/01	4	61.30	4	62.60	60.50	0	661	0.00%
2022/06/29	0	0.00	1	68.80	68.70	-1	639	-0.16%
2022/06/27	0	0.00	1	70.30	70.90	-1	740	-0.14%
2022/06/22	1	68.50	0	0.00	68.50	1	862	0.12%
2022/06/20	1	68.10	0	0.00	67.30	1	968	0.10%
2022/06/16	1	71.20	0	0.00	71.30	1	957	0.10%
2022/06/14	0	0.00	5	72.20	72.00	-5	974	-0.51%
2022/06/09	0	0.00	1	76.30	75.90	-1	983	-0.10%
2022/05/30	1	76.20	0	0.00	76.20	1	1,051	0.10%
2022/05/24	0	0.00	5	74.00	74.00	-5	1,185	-0.42%
2022/05/18	0	0.00	5	76.80	76.50	-5	1,202	-0.42%
2022/05/11	0	0.00	1	75.90	75.60	-1	1,217	-0.08%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/05/06	1	76.10	0	0.00	76.70	1	1,216	0.08%
2022/04/25	6	77.00	0	0.00	77.00	6	1,208	0.50%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/21	2	81.70	0	0.00	81.60	2	1,211	0.17%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/07	3	86.50	0	0.00	85.90	3	1,531	0.20%
2022/04/01	0	0.00	3	88.90	89.80	-3	1,504	-0.20%
2022/03/29	4	92.63	3	91.17	91.40	1	1,419	0.07%
2022/03/25	1	91.20	0	0.00	90.40	1	1,331	0.08%
2022/03/23	0	0.00	10	89.71	90.40	-10	1,273	-0.79%
2022/03/21	0	0.00	2	87.70	87.40	-2	1,215	-0.16%
2022/03/16	2	83.70	0	0.00	83.60	2	1,213	0.16%
2022/03/15	2	84.30	0	0.00	84.20	2	1,230	0.16%
2022/03/09	1	85.00	0	0.00	85.50	1	1,334	0.07%
2022/03/08	2	85.50	0	0.00	84.00	2	1,446	0.14%
2022/02/25	0.1	88.10	0	0.00	87.60	0.1	1,523	0.01%
2022/02/16	0	0.00	1	86.00	85.40	-1	1,823	-0.05%
2022/02/15	0	0.00	1	86.10	85.60	-1	1,846	-0.05%
2022/01/26	2	82.50	0	0.00	82.50	2	1,907	0.10%
2022/01/24	0	0.00	2	83.20	83.40	-2	1,961	-0.10%
2022/01/11	0	0.00	1	88.00	88.80	-1	2,029	-0.05%
2022/01/10	2	88.55	0	0.00	88.80	2	2,018	0.10%
2022/01/07	2	92.40	0	0.00	90.80	2	1,999	0.10%
2022/01/05	1	93.50	0	0.00	93.50	1	2,014	0.05%
2022/01/04	2	94.50	0	0.00	93.90	2	2,014	0.10%
2022/01/03	0	0.00	3	95.30	95.00	-3	1,926	-0.16%
2021/12/30	0.1	92.10	0	0.00	92.00	0.1	1,848	0.01%
2021/12/24	1	91.60	0	0.00	91.10	1	1,982	0.05%
2021/12/20	5	91.00	0	0.00	90.30	5	2,067	0.24%
2021/12/17	0	0.00	1	90.90	91.00	-1	2,090	-0.05%
2021/12/08	0	0.00	1	91.50	91.60	-1	2,125	-0.05%
2021/12/07	0	0.00	1	93.80	93.60	-1	2,093	-0.05%
2021/12/02	0	0.00	3	97.00	94.60	-3	2,197	-0.14%
2021/12/01	1	96.50	3	94.30	96.50	-2	2,259	-0.09%
2021/11/26	3	89.50	0	0.00	90.10	3	2,347	0.13%
2021/11/23	5	92.26	0	0.00	91.60	5	2,375	0.21%
2021/11/19	1	94.70	0	0.00	94.40	1	2,386	0.04%
2021/11/18	0	0.00	4	95.28	96.00	-4	2,243	-0.18%
2021/11/17	1	91.70	0	0.00	92.40	1	2,192	0.05%
2021/11/11	0	0.00	1	88.00	89.90	-1	2,216	-0.05%
2021/11/09	1	88.20	1	88.10	88.20	0	2,282	0.00%
2021/11/08	1	87.10	0	0.00	86.70	1	2,284	0.04%
2021/10/28	0	0.00	1	85.20	85.80	-1	2,748	-0.04%
2021/10/27	1	84.10	1	84.50	84.70	0	2,784	0.00%
2021/10/26	6	84.00	0	0.00	83.60	6	2,871	0.21%
2021/10/21	3	85.50	0	0.00	86.30	3	3,119	0.10%
2021/10/13	1	79.90	5	80.78	79.50	-4	5,370	-0.07%
2021/10/01	2	89.30	0	0.00	88.30	2	6,036	0.03%
2021/09/30	0	0.00	7	90.90	90.70	-7	6,031	-0.12%
2021/09/29	6	91.20	0	0.00	90.80	6	6,042	0.10%
2021/09/24	0	0.00	1	93.20	93.00	-1	6,036	-0.02%
2021/09/17	1	91.30	0	0.00	91.20	1	6,044	0.02%
2021/09/06	1	101.50	1	99.60	98.10	0	6,064	0.00%
2021/08/27	0	0.00	1	91.00	91.50	-1	6,181	-0.02%
2021/08/24	5	91.40	0	0.00	90.10	5	6,201	0.08%
2021/08/23	1	89.20	1	90.70	90.70	0	6,186	0.00%
2021/08/19	1	86.50	0	0.00	86.50	1	6,312	0.02%
2021/08/17	0	89.90	0	0.00	86.60	0	6,363	0.00%
2021/08/12	0	0.00	2	95.85	95.20	-2	6,355	-0.03%
2021/08/11	3	98.20	0	0.00	95.00	3	6,423	0.05%
2021/08/10	4	105.25	0	0.00	106.00	4	6,422	0.06%
2021/08/09	9	110.67	0	0.00	108.50	9	6,404	0.14%
2021/08/06	9	112.00	5	111.50	111.50	4	6,413	0.06%
2021/08/02	0	0.00	1	108.50	108.00	-1	6,699	-0.01%
2021/07/30	1	107.00	0	0.00	107.50	1	6,733	0.01%
2021/07/29	1	102.50	1	102.00	105.00	0	6,679	0.00%
2021/07/28	0	98.50	0	0.00	103.00	0	6,679	0.00%
2021/07/27	0	0.00	11	105.32	104.50	-11	6,687	-0.16%
2021/07/26	2	109.00	1	110.00	108.50	1	6,732	0.01%
2021/07/23	18	111.47	14	111.82	108.00	4	6,695	0.06%
2021/07/22	2	113.25	2	114.50	113.00	0	6,483	0.00%
2021/07/21	14.1	115.81	15	113.50	112.50	-0.9	6,273	-0.01%
2021/07/20	4	110.00	5	109.10	109.00	-1	5,889	-0.02%
2021/07/19	0	0.00	7	111.93	113.00	-7	5,631	-0.12%
2021/07/16	3	104.00	3	102.67	103.00	0	5,231	0.00%
2021/07/13	2	100.00	1	99.10	99.10	1	5,086	0.02%
2021/07/12	13	99.13	0	0.00	101.50	13	4,974	0.26%
2021/07/08	1	95.50	1	96.30	95.30	0	4,959	0.00%
2021/07/07	1	94.70	2	95.90	94.80	-1	5,000	-0.02%
2021/07/01	0	0.00	2	93.00	92.60	-2	5,556	-0.04%
2021/06/30	0	0.00	4	93.90	94.00	-4	5,792	-0.07%
2021/06/25	2	94.50	0	0.00	94.30	2	6,537	0.03%
2021/06/24	0	0.00	1	94.50	94.60	-1	6,769	-0.01%
2021/06/22	2	93.30	0	0.00	92.60	2	7,365	0.03%
2021/06/17	0	0.00	7	95.80	96.50	-7	7,514	-0.09%
2021/06/16	3	95.47	0	0.00	94.30	3	7,571	0.04%
2021/06/15	5	95.20	2	96.00	96.20	3	7,698	0.04%
2021/06/11	2	97.40	2	95.40	95.10	0	8,301	0.00%
2021/06/10	5	98.56	5	98.30	96.80	0	8,717	0.00%
2021/06/09	2	93.30	1	94.20	94.30	1	8,500	0.01%
2021/06/07	2	90.20	2	90.90	92.40	0	8,792	0.00%
2021/06/04	0	0.00	2	91.80	91.80	-2	8,852	-0.02%
2021/05/31	5	94.24	2	93.30	94.30	3	9,093	0.03%
2021/05/28	2	94.30	0	0.00	94.10	2	9,206	0.02%
2021/05/27	1	92.80	1	93.90	94.00	0	9,409	0.00%
2021/05/25	2	91.80	2	92.40	92.20	0	9,629	0.00%
2021/05/20	5	87.40	1	89.40	87.00	4	10,707	0.04%
2021/05/19	1	88.80	0	0.00	89.90	1	11,189	0.01%
2021/05/18	0	0.00	5	85.62	87.00	-5	11,725	-0.04%
2021/05/17	0	0.00	1	81.30	82.50	-1	11,952	-0.01%
2021/05/13	7	90.79	1	93.20	88.90	6	11,927	0.05%
2021/05/11	1	91.50	1	90.30	90.50	0	11,690	0.00%
2021/05/04	0	0.00	2	100.50	100.50	-2	13,173	-0.02%
2021/05/03	2	103.50	1	103.00	102.00	1	13,120	0.01%
2021/04/28	3	109.67	5	110.30	112.00	-2	12,981	-0.02%
2021/04/27	6	110.58	2	110.75	109.50	4	12,943	0.03%
2021/04/26	1	115.00	0	0.00	114.50	1	12,885	0.01%
2021/04/23	0	0.00	7	113.14	112.50	-7	12,828	-0.05%
2021/04/22	1	112.50	7	113.71	109.50	-6	12,847	-0.05%
2021/04/20	1	110.50	4.1	112.10	110.00	-3.1	12,813	-0.02%
2021/04/19	2.1	109.71	2	109.75	109.50	0.1	12,806	0.00%
2021/04/16	3	113.17	2	112.00	110.50	1	12,837	0.01%
2021/04/15	0	0.00	1	111.00	112.50	-1	12,742	-0.01%
2021/04/14	7	105.71	3	105.17	106.00	4	12,670	0.03%
2021/04/13	12	108.33	17	111.15	108.00	-5	12,569	-0.04%
2021/04/12	11	109.45	0	0.00	108.50	11	12,524	0.09%
2021/04/09	1	113.50	0	0.00	113.00	1	12,433	0.01%
2021/04/08	3	113.67	3	115.50	113.50	0	12,344	0.00%
2021/04/07	0	0.00	24	111.94	115.00	-24	12,160	-0.20%
2021/04/06	4	114.25	0	0.00	114.00	4	12,000	0.03%
2021/04/01	21	103.48	2	105.50	105.50	19	11,755	0.16%
2021/03/31	2	102.00	0	0.00	102.00	2	11,534	0.02%
2021/03/30	2	103.50	1	103.00	103.00	1	11,375	0.01%
2021/03/26	2	97.80	0	0.00	98.00	2	10,827	0.02%
2021/03/25	10	98.01	5	98.92	96.70	5	10,729	0.05%
2021/03/22	0	0.00	1	95.00	93.50	-1	10,174	-0.01%
2021/03/18	11	94.86	7	94.07	94.10	4	10,049	0.04%
2021/03/17	11	95.31	8	93.59	94.50	3	9,947	0.03%
2021/03/16	9	95.87	14	97.41	98.70	-5	9,404	-0.05%
2021/03/15	0	0.00	4	89.65	89.80	-4	8,980	-0.04%
2021/03/12	2	87.90	1	88.60	88.40	1	8,991	0.01%
2021/03/11	0	0.00	2	88.30	88.20	-2	8,903	-0.02%
2021/03/10	0	0.00	1	86.20	86.30	-1	8,775	-0.01%
2021/03/09	2	83.55	2	83.80	85.30	0	8,750	0.00%
2021/03/08	8	85.28	4	84.75	84.50	4	8,811	0.05%
2021/03/05	1	84.20	1	85.10	85.80	0	8,735	0.00%
2021/03/04	1	84.10	1	85.20	84.70	0	8,712	0.00%
2021/03/03	1	85.30	3	84.97	84.90	-2	8,709	-0.02%
2021/03/02	8	87.89	9	87.71	85.70	-1	8,584	-0.01%
2021/02/26	2	83.90	0	0.00	84.60	2	8,371	0.02%
2021/02/25	1	86.50	1	87.60	86.50	0	8,356	0.00%
2021/02/24	6	85.58	8	86.73	84.10	-2	8,261	-0.02%
2021/02/23	6	84.42	9	84.14	84.00	-3	7,957	-0.04%
2021/02/22	6	89.22	4	88.13	87.60	2	7,648	0.03%
2021/02/19	13	83.22	17	83.74	87.80	-4	7,132	-0.06%
2021/02/18	9	78.78	1	80.70	79.90	8	6,636	0.12%
2021/02/17	0	0.00	13	76.24	76.30	-13	6,055	-0.21%
2021/02/05	0	0.00	1	70.50	69.40	-1	5,783	-0.02%
2021/02/03	0	0.00	1	69.20	68.60	-1	5,769	-0.02%
2021/02/02	0	0.00	2	67.65	67.90	-2	5,945	-0.03%
2021/02/01	2	65.25	3	66.17	66.80	-1	6,203	-0.02%
2021/01/29	3	67.17	0	0.00	66.20	3	6,303	0.05%
2021/01/28	9	69.40	2	70.75	68.70	7	6,298	0.11%
2021/01/27	4	73.65	5	75.28	72.80	-1	6,149	-0.02%
2021/01/26	4	73.35	14	75.89	76.20	-10	5,438	-0.18%
2021/01/15	3	71.20	2	70.60	69.50	1	4,999	0.02%
2021/01/14	0	0.00	1	68.60	69.70	-1	4,984	-0.02%
2021/01/13	0	0.00	5	68.00	67.80	-5	4,922	-0.10%
2021/01/11	4	65.10	0	0.00	67.40	4	5,037	0.08%
2021/01/08	5	68.00	0	0.00	67.20	5	5,155	0.10%
2021/01/04	0	0.00	1	66.80	67.30	-1	5,502	-0.02%
2020/12/22	1	64.20	0	0.00	64.00	1	7,877	0.01%
2020/12/17	1	63.30	0	0.00	63.40	1	8,854	0.01%
2020/12/02	0	0.00	1	68.20	68.70	-1	11,711	-0.01%
2020/11/27	1	67.00	0	0.00	66.70	1	11,637	0.01%
2020/11/25	1	65.50	0	0.00	65.40	1	11,556	0.01%
2020/11/24	1	67.60	1	67.20	66.40	0	11,565	0.00%
2020/11/23	2	66.95	2	66.25	67.20	0	11,498	0.00%
2020/11/20	1	64.50	0	0.00	65.30	1	11,365	0.01%
2020/11/19	3	65.00	0	0.00	64.90	3	11,354	0.03%
2020/11/17	0	0.00	1	65.10	65.10	-1	11,325	-0.01%
2020/11/16	0	0.00	1	65.50	65.40	-1	11,380	-0.01%
2020/11/13	2	65.70	2	64.05	65.70	0	11,383	0.00%
2020/11/12	2	63.95	2	65.20	63.90	0	11,363	0.00%
2020/11/11	1	65.30	1	65.30	65.30	0	11,322	0.00%
2020/11/10	4	65.15	2	66.00	64.70	2	11,299	0.02%
2020/11/09	10	68.02	4	68.50	68.00	6	11,116	0.05%
2020/11/06	2	71.90	2	70.90	71.10	0	10,825	0.00%
2020/11/04	1	70.50	2	70.10	70.10	-1	10,662	-0.01%
2020/10/29	0	0.00	1	67.20	67.30	-1	10,687	-0.01%
2020/10/26	1	70.00	0	0.00	69.00	1	10,621	0.01%
2020/10/23	1	71.20	1	71.10	71.00	0	10,467	0.00%
2020/10/20	2	69.50	12	69.33	69.50	-10	10,227	-0.10%
2020/10/19	6	69.63	6	68.90	69.50	0	10,126	0.00%
2020/10/16	1	70.30	7	69.89	68.00	-6	10,087	-0.06%
2020/10/15	2	69.75	6	69.38	69.50	-4	9,935	-0.04%
2020/10/14	7	70.41	2	70.05	69.50	5	9,900	0.05%
2020/10/12	5	70.00	9	69.88	70.50	-4	9,844	-0.04%
2020/10/08	11	70.57	15	71.16	69.30	-4	9,750	-0.04%
2020/10/07	22	68.88	10	69.67	71.60	12	9,124	0.13%
2020/10/06	8	66.39	7	66.84	67.90	1	8,740	0.01%
2020/10/05	2	65.00	0	0.00	65.10	2	8,690	0.02%
2020/09/29	2	64.50	4	64.65	64.00	-2	8,741	-0.02%
2020/09/28	4	66.10	1	66.00	64.60	3	8,704	0.03%
2020/09/25	1	67.50	0	0.00	67.30	1	8,552	0.01%
2020/09/24	7	68.16	2	68.30	67.50	5	8,202	0.06%
2020/09/23	0	0.00	7	68.23	70.10	-7	7,934	-0.09%
2020/09/22	7	70.04	2	70.15	68.50	5	7,740	0.06%
2020/09/21	2	69.60	2	70.30	69.00	0	7,383	0.00%
2020/09/18	5	71.84	2	71.75	72.20	3	7,242	0.04%
2020/09/17	2	71.20	6	70.98	72.00	-4	6,767	-0.06%
2020/09/16	0	0.00	10	69.39	70.00	-10	6,369	-0.16%
2020/09/15	1	63.30	9	63.23	65.10	-8	5,609	-0.14%
2020/09/14	5	56.80	3	57.40	59.20	2	4,909	0.04%
2020/09/09	6	54.12	1	55.00	55.30	5	4,950	0.10%
2020/09/08	1	54.90	6	55.50	54.70	-5	4,999	-0.10%
2020/09/02	0	0.00	1	55.40	55.30	-1	5,323	-0.02%
2020/08/31	1	53.80	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	1	55.30	53.80	-1	5,973	-0.02%
2020/08/26	2	53.80	0	0.00	54.40	2	6,355	0.03%
2020/08/21	1	51.80	0	0.00	52.10	1	6,881	0.01%
2020/08/20	1	50.90	19	52.93	50.90	-18	7,135	-0.25%
2020/08/19	5	55.80	0	0.00	55.10	5	7,182	0.07%
2020/08/12	0	0.00	20	53.10	54.80	-20	8,026	-0.25%
2020/08/11	1	52.50	20	53.31	53.00	-19	8,560	-0.22%
2020/08/07	11	56.02	11	56.59	56.00	0	9,415	0.00%
2020/08/03	5	54.00	6	53.88	53.80	-1	11,261	-0.01%
2020/07/31	2	52.90	22	52.64	52.80	-20	11,751	-0.17%
2020/07/30	8	52.51	0	0.00	53.00	8	12,488	0.06%
2020/07/27	4	50.60	0	0.00	50.00	4	12,956	0.03%
2020/07/24	7	52.53	0	0.00	51.00	7	13,285	0.05%
2020/07/23	5	52.72	2	52.55	52.70	3	13,327	0.02%
2020/07/22	23	53.31	1	52.70	52.70	22	13,415	0.16%
2020/07/21	2	52.60	4	53.10	53.30	-2	13,584	-0.01%
2020/07/20	1	52.40	1	52.80	52.80	0	13,748	0.00%
2020/07/17	3	53.37	1	53.80	52.10	2	13,921	0.01%
2020/07/16	5	55.88	2	55.00	55.00	3	13,922	0.02%
2020/07/15	3	58.67	0	0.00	58.20	3	13,949	0.02%
2020/07/14	2	61.00	1	59.50	59.50	1	14,039	0.01%
2020/07/13	2	62.90	2	62.80	62.50	0	14,127	0.00%
2020/07/10	1	61.50	0	0.00	61.50	1	14,144	0.01%
2020/07/09	1	62.00	3	63.03	62.10	-2	14,181	-0.01%
2020/07/08	2	59.85	26	59.60	61.20	-24	14,222	-0.17%
2020/07/07	1	60.10	1	62.00	60.40	0	14,351	0.00%
2020/07/06	0	0.00	1	60.50	59.90	-1	14,471	-0.01%
2020/07/03	16	58.82	2	59.05	58.70	14	14,561	0.10%
2020/07/02	0	0.00	2	58.25	58.40	-2	14,934	-0.01%
2020/07/01	0	0.00	2	57.50	57.10	-2	15,227	-0.01%
2020/06/30	1	56.20	3	56.17	56.70	-2	15,401	-0.01%
2020/06/29	3	56.00	2	56.60	56.20	1	15,402	0.01%
2020/06/24	0	0.00	2	55.50	55.90	-2	15,345	-0.01%
2020/06/23	1	55.10	6	55.45	55.00	-5	15,400	-0.03%
2020/06/22	8	56.49	1	54.50	56.20	7	15,324	0.05%
2020/06/19	2	53.30	4	53.08	53.80	-2	15,159	-0.01%
2020/06/16	1	52.70	0	0.00	52.70	1	15,056	0.01%
2020/06/15	10	51.80	0	0.00	51.10	10	15,052	0.07%
2020/06/12	0	0.00	1	50.90	51.80	-1	15,063	-0.01%
2020/06/11	1	50.20	0	0.00	50.50	1	15,064	0.01%
2020/06/09	1	52.10	1	52.70	52.00	0	15,178	0.00%
2020/06/08	13	53.02	6	53.02	52.00	7	15,246	0.05%
2020/06/05	1	58.10	0	0.00	57.70	1	15,141	0.01%
2020/06/04	3	58.20	1	59.30	58.00	2	15,353	0.01%
2020/06/03	8	60.05	9	59.53	60.30	-1	15,769	-0.01%
2020/06/02	0	0.00	10	58.13	57.70	-10	15,984	-0.06%
2020/06/01	0	0.00	16	59.10	58.30	-16	16,421	-0.10%
2020/05/29	19	57.71	7	57.37	57.70	12	16,642	0.07%
2020/05/28	7	56.94	5	58.08	57.10	2	16,528	0.01%
2020/05/25	1	56.50	0	0.00	57.80	1	16,019	0.01%
2020/05/22	1	59.20	1	58.20	57.10	0	15,985	0.00%
2020/05/20	2	57.60	1	57.40	57.40	1	15,879	0.01%
2020/05/19	6	57.93	1	57.60	57.00	5	15,747	0.03%
2020/05/18	7	60.86	25	61.41	61.20	-18	15,364	-0.12%
2020/05/15	3	60.00	8	58.69	57.50	-5	14,791	-0.03%
2020/05/14	38	61.07	5	61.88	59.80	33	14,442	0.23%
2020/05/13	7	60.53	2	60.75	61.00	5	13,802	0.04%
2020/05/12	14	61.04	15	60.96	60.80	-1	13,520	-0.01%
2020/05/11	3	59.17	10	58.52	59.50	-7	12,981	-0.05%
2020/05/08	8	58.51	32	58.46	58.30	-24	12,517	-0.19%
2020/05/07	12	53.19	6	54.15	55.70	6	11,727	0.05%
2020/05/06	26	52.10	16	54.76	50.70	10	11,237	0.09%
2020/05/05	1	47.95	6	46.42	50.30	-5	10,483	-0.05%
2020/04/30	3	46.22	7	46.31	46.10	-4	10,141	-0.04%
2020/04/29	8	47.24	6	46.48	47.75	2	9,941	0.02%
2020/04/27	0	0.00	5	45.85	45.85	-5	9,479	-0.05%
2020/04/24	11	46.32	9	46.72	46.10	2	9,357	0.02%
2020/04/23	4	46.21	6	46.08	46.30	-2	9,122	-0.02%
2020/04/22	7	45.34	3	45.40	45.40	4	8,898	0.04%
2020/04/17	0	0.00	1	45.05	43.85	-1	8,441	-0.01%
2020/04/16	1	45.85	6	45.71	45.65	-5	8,248	-0.06%
2020/04/15	1	45.35	0	0.00	45.00	1	8,048	0.01%
2020/04/14	4	46.46	3	46.85	45.45	1	7,936	0.01%
2020/04/13	9	46.42	10	46.05	45.80	-1	7,732	-0.01%
2020/04/10	11	45.44	8	44.81	44.50	3	7,445	0.04%
2020/04/09	8	44.52	9	44.88	44.05	-1	7,180	-0.01%
2020/04/08	0	0.00	2	43.85	43.40	-2	6,922	-0.03%
2020/04/07	9	43.35	4	45.29	43.50	5	6,708	0.07%
2020/04/06	5	42.15	4	42.73	43.70	1	6,238	0.02%
2020/04/01	1	38.45	5	38.53	39.75	-4	5,855	-0.07%
2020/03/31	0	0.00	1	36.25	36.15	-1	5,580	-0.02%
2020/03/30	0	0.00	1	36.05	36.20	-1	5,518	-0.02%
2020/03/27	5	36.63	3	36.97	36.00	2	5,446	0.04%
2020/03/26	1	34.95	0	0.00	35.00	1	5,314	0.02%
2020/03/25	0	0.00	1	35.15	34.25	-1	5,254	-0.02%
2020/03/20	15	33.40	0	0.00	33.85	15	5,069	0.30%
2020/03/19	2	31.10	0	0.00	31.10	2	5,000	0.04%
2020/03/18	0	0.00	6	35.05	34.50	-6	4,882	-0.12%
2020/03/17	15	35.00	15	34.42	34.45	0	4,772	0.00%
2020/03/16	1	35.20	12	34.28	34.20	-11	4,627	-0.24%
2020/03/13	10	33.20	0	0.00	32.95	10	4,383	0.23%
2020/03/12	1	36.00	0	0.00	35.70	1	4,232	0.02%
2020/03/11	1	38.40	0	0.00	38.20	1	3,998	0.03%
2020/03/10	8	40.08	0	0.00	38.90	8	3,708	0.22%
2020/03/09	9	45.08	8	44.26	43.00	1	3,398	0.03%
2020/03/06	6	44.34	9	45.08	46.20	-3	2,687	-0.11%
2020/03/05	0	0.00	4	40.91	42.00	-4	2,126	-0.19%
2020/03/04	4	36.89	7	36.83	39.15	-3	1,554	-0.19%
2020/03/03	6	35.60	4	35.23	35.60	2	1,144	0.17%
2020/03/02	0	0.00	12	35.39	35.10	-12	1,075	-1.12%
2020/02/27	11	35.33	0	0.00	34.10	11	970	1.13%
2020/02/26	0	0.00	2	34.80	34.50	-2	925	-0.22%
2020/02/25	2	36.40	0	0.00	35.00	2	895	0.22%
2020/02/24	6	36.85	1	37.65	36.65	5	808	0.62%
2020/02/07	0	0.00	3	34.53	34.40	-3	390	-0.77%
2020/02/06	1	33.75	2	34.13	33.70	-1	327	-0.31%
2020/02/04	2	33.05	0	0.00	33.60	2	297	0.67%
2020/01/15	1	32.80	0	0.00	32.75	1	230	0.43%
2019/11/29	1	32.10	0	0.00	32.00	1	397	0.25%
2019/11/13	0	0.00	2	33.00	32.70	-2	612	-0.33%
2019/10/23	0	0.00	1	33.05	33.00	-1	645	-0.15%
2019/10/09	1	32.05	0	0.00	32.05	1	630	0.16%
2019/10/08	1	32.35	0	0.00	32.15	1	631	0.16%
2019/10/03	1	33.30	0	0.00	33.30	1	632	0.16%
2019/09/10	0	0.00	1	33.95	33.85	-1	565	-0.18%
2019/08/27	1	35.10	1	35.60	34.00	0	369	0.00%
2019/08/20	1	33.75	0	0.00	34.50	1	280	0.36%
2019/08/14	0	0.00	2	32.35	33.20	-2	214	-0.93%
2019/08/05	0	0.00	4	30.50	30.60	-4	182	-2.20%
2019/07/26	1	31.90	1	31.85	31.85	0	177	0.00%
2019/07/23	0	0.00	1	30.80	30.90	-1	168	-0.60%
2019/07/03	0	0.00	1	32.10	32.10	-1	158	-0.63%
2019/04/16	0	0.00	3	32.00	32.30	-3	200	-1.50%
2019/04/09	2	32.15	0	0.00	32.15	2	185	1.08%
2019/04/08	3	32.05	0	0.00	31.95	3	179	1.67%
2019/03/27	2	31.15	0	0.00	31.20	2	153	1.30%
2019/03/25	0	0.00	1	30.45	30.65	-1	140	-0.71%
2019/03/18	1	29.55	0	0.00	29.75	1	118	0.85%
2019/03/11	1	28.80	0	0.00	29.10	1	106	0.94%
2019/02/25	1	29.60	0	0.00	29.70	1	98	1.01%
2018/12/12	0	0.00	3	29.87	29.85	-3	116	-2.57%
2018/12/11	3	30.40	0	0.00	29.95	3	116	2.58%
2018/11/19	0	0.00	1	29.00	29.25	-1	123	-0.81%
2018/10/11	1	28.30	0	0.00	28.90	1	172	0.58%
2018/08/09	0	0.00	3	30.40	30.50	-3	243	-1.23%
2018/07/30	2	29.00	0	0.00	29.00	2	264	0.76%
2018/07/17	2	29.33	0	0.00	29.40	2	301	0.66%
2018/07/10	0	0.00	1	29.95	30.30	-1	320	-0.31%
2018/06/28	6	30.15	0	0.00	30.35	6	329	1.82%
2018/06/21	2	31.33	0	0.00	31.40	2	323	0.62%
2018/06/12	4	32.30	0	0.00	32.50	4	371	1.08%
2018/06/11	6	32.22	0	0.00	32.50	6	417	1.44%
2018/05/21	2	31.95	0	0.00	31.80	2	643	0.31%
2018/05/15	0	0.00	10	31.70	32.00	-10	682	-1.47%
2018/04/25	0	0.00	2	32.80	33.00	-2	798	-0.25%
2018/04/12	2	35.95	0	0.00	36.25	2	837	0.24%
2018/03/09	2	37.20	0	0.00	37.10	2	1,244	0.16%
2018/02/23	0	0.00	3	36.95	37.05	-3	1,473	-0.20%
2018/01/24	2	34.70	0	0.00	35.25	2	1,849	0.11%
2018/01/22	3	34.60	0	0.00	34.35	3	2,070	0.14%