凱崴 (5498)-致和-佳里券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	19	15.92	12	15.55	15.55	7	6,120	0.11%
2024/05/20	2	13.85	0	0.00	13.95	2	5,662	0.04%
2024/05/17	0	0.00	2	14.30	14.30	-2	5,642	-0.04%
2024/05/14	2	13.70	0	0.00	13.75	2	5,497	0.04%
2024/04/26	0	0.00	7	12.21	12.25	-7	5,142	-0.14%
2024/04/23	0	0.00	0.1	12.10	12.00	-0.1	5,114	0.00%
2024/04/12	0	13.30	0	0.00	13.25	0	4,989	0.00%
2024/04/10	1	13.85	0	0.00	13.70	1	4,958	0.02%
2024/04/09	0	0.00	1	13.60	13.45	-1	4,921	-0.02%
2024/04/08	0	0.00	0.1	13.55	13.50	-0.1	4,893	0.00%
2024/04/01	1	13.65	0	0.00	13.70	1	4,829	0.02%
2024/03/26	4	14.10	0	0.00	13.90	4	4,768	0.08%
2024/03/22	1	13.45	0	0.00	13.50	1	4,573	0.02%
2024/03/20	5	14.20	0	0.00	13.85	5	4,434	0.11%
2024/03/13	17	15.92	5	15.10	15.15	12	4,241	0.28%
2024/03/12	2	15.95	4	15.93	16.10	-2	3,972	-0.05%
2024/03/11	5	16.63	25	16.63	16.20	-20	3,745	-0.53%
2024/03/08	18	16.75	16	17.03	15.80	2	3,325	0.06%
2024/03/07	0	0.00	2	17.05	17.05	-2	2,277	-0.09%
2024/03/06	0	0.00	3	15.50	15.50	-3	2,101	-0.14%
2024/03/05	0	0.00	2	14.10	14.10	-2	1,665	-0.12%
2024/02/22	0	0.00	20.2	13.00	13.00	-20.2	1,273	-1.59%
2024/02/19	0	0.00	2	12.55	12.55	-2	946	-0.21%
2024/01/30	2	11.75	2	12.25	11.70	0	817	0.00%
2024/01/23	0	0.00	0.2	11.25	11.35	-0.2	678	-0.03%
2024/01/22	0	0.00	3	11.30	11.25	-3	658	-0.46%
2024/01/16	2	11.15	2	11.25	11.15	0	629	0.00%
2024/01/15	0	0.00	16	10.95	10.95	-16	622	-2.57%
2024/01/11	0	0.00	2	11.00	11.00	-2	621	-0.32%
2024/01/10	0	0.00	2	11.00	10.90	-2	621	-0.32%
2024/01/04	1	11.00	0	11.05	11.00	1	607	0.16%
2024/01/02	3	11.18	0	0.00	11.20	3	605	0.50%
2023/12/26	1	11.30	0	0.00	11.25	1	633	0.16%
2023/12/15	2	11.45	0	0.00	11.50	2	526	0.38%
2023/12/14	0	0.00	2	12.15	11.60	-2	481	-0.42%
2023/10/13	0	0.00	10	10.89	10.90	-10	539	-1.85%
2023/09/07	0	0.00	2	11.70	11.60	-2	712	-0.28%
2023/07/28	0	0.00	0.2	11.95	11.95	-0.2	2,134	-0.01%
2023/07/25	1	11.85	0	0.00	11.90	1	2,148	0.05%
2023/06/27	16	12.45	0	0.00	12.25	16	2,144	0.75%
2023/06/26	2	12.80	0	0.00	12.45	2	2,134	0.09%
2023/06/20	3	12.80	0	0.00	12.80	3	2,105	0.14%
2023/06/19	1	12.85	0	0.00	12.90	1	2,094	0.05%
2023/06/16	1	13.05	0	0.00	13.00	1	2,084	0.05%
2023/06/15	0	0.00	3	12.85	13.00	-3	2,066	-0.15%
2023/06/14	3	12.65	0	0.00	12.70	3	2,041	0.15%
2023/06/12	0	0.00	3	12.45	12.50	-3	2,007	-0.15%
2023/06/09	0	0.00	2	13.10	13.05	-2	1,963	-0.10%
2023/06/02	0	0.00	2.3	13.64	13.25	-2.3	1,826	-0.12%
2023/06/01	1	13.05	0	0.00	13.00	1	1,744	0.06%
2023/05/30	2	13.45	0	0.00	13.00	2	1,639	0.12%
2023/05/29	20	12.65	2	12.25	13.00	18	1,370	1.31%
2023/05/26	2	11.93	3	11.95	11.85	-1	1,267	-0.08%
2023/05/08	4	11.98	3	12.10	11.95	1	693	0.14%
2023/04/28	1	11.15	0	0.00	11.20	1	484	0.21%
2023/04/27	0	0.00	1	10.95	10.95	-1	478	-0.21%
2023/04/20	2	11.35	0	0.00	11.15	2	449	0.44%
2023/04/14	0	0.00	2	11.00	10.90	-2	400	-0.50%
2023/03/31	2	10.85	0	0.00	10.80	2	409	0.49%
2023/03/17	0	0.00	2	10.60	10.60	-2	674	-0.30%
2023/03/16	1	10.60	0	0.00	10.50	1	673	0.15%
2023/03/09	1	11.25	0	0.00	11.20	1	673	0.15%
2023/03/06	1	11.25	0	0.00	11.20	1	658	0.15%
2023/03/03	1	11.15	0	0.00	11.15	1	652	0.15%
2023/03/02	0	0.00	2	11.20	11.20	-2	646	-0.31%
2023/03/01	0	0.00	2	11.40	11.40	-2	631	-0.32%
2023/02/20	1	10.55	0	0.00	10.55	1	538	0.19%
2023/01/31	0	0.00	2	10.50	10.55	-2	523	-0.38%
2023/01/09	1	10.60	0	0.00	10.55	1	515	0.19%
2022/12/20	10	11.30	10	11.00	10.75	0	299	0.00%
2022/11/09	0	0.00	1	10.25	10.10	-1	648	-0.15%
2022/11/08	1	10.50	0	0.00	10.20	1	650	0.15%
2022/11/07	2	10.23	3	10.15	10.30	-1	649	-0.15%
2022/10/28	1	9.84	0	0.00	9.84	1	661	0.15%
2022/09/15	1	11.55	0	0.00	11.30	1	712	0.14%
2022/09/02	1	11.65	0	0.00	11.55	1	860	0.12%
2022/09/01	2	11.80	0	0.00	11.70	2	858	0.23%
2022/08/30	1	12.00	0	0.00	12.05	1	821	0.12%
2022/08/29	2	11.50	3	11.60	11.70	-1	798	-0.13%
2022/08/26	0	0.00	3	12.40	11.65	-3	778	-0.39%
2022/08/25	0	0.00	1	11.40	11.30	-1	636	-0.16%
2022/08/23	2	10.90	0	0.00	10.85	2	651	0.31%
2022/08/19	0	0.00	2	10.33	11.25	-2	624	-0.32%
2022/08/15	1	10.15	0	0.00	10.10	1	631	0.16%
2022/08/11	1	10.20	2	10.15	10.15	-1	630	-0.16%
2022/08/04	2	9.82	0	0.00	9.66	2	629	0.32%
2022/08/01	1	10.25	0	0.00	10.20	1	625	0.16%
2022/07/21	1	10.10	0	0.00	10.05	1	620	0.16%
2022/06/28	0	0.00	5	10.50	10.40	-5	611	-0.82%
2022/06/21	1	10.60	0	0.00	10.60	1	606	0.16%
2022/06/16	5	12.35	0	0.00	11.85	5	570	0.88%
2022/06/01	1	11.65	0	0.00	11.65	1	474	0.21%
2022/05/27	1	11.20	0	0.00	11.05	1	425	0.24%
2022/05/24	0	0.00	1	11.45	11.60	-1	761	-0.13%
2022/05/23	0	0.00	2	11.18	11.20	-2	716	-0.28%
2022/04/12	1	11.20	0	0.00	11.05	1	1,412	0.07%
2022/04/11	1	11.75	0	0.00	11.10	1	1,420	0.07%
2022/03/24	2	12.35	0	0.00	12.25	2	1,491	0.13%
2022/03/03	0	0.00	1	13.75	13.85	-1	1,535	-0.07%
2022/02/10	0	0.00	4	13.95	14.05	-4	1,256	-0.32%
2022/01/14	2	14.40	0	0.00	14.40	2	1,248	0.16%
2022/01/13	2	14.75	0	14.60	14.60	2	1,235	0.16%
2022/01/11	1	13.95	4	15.01	14.90	-3	1,156	-0.26%
2022/01/06	1	14.55	0	0.00	14.35	1	617	0.16%
2022/01/04	0	0.00	12	14.40	14.45	-12	636	-1.89%
2021/12/28	1	14.50	2	14.45	14.40	-1	627	-0.16%
2021/12/23	3	13.85	1	14.05	14.15	2	697	0.29%
2021/12/17	0	0.00	5	13.75	13.80	-5	979	-0.51%
2021/12/16	1	14.05	0	0.00	13.95	1	977	0.10%
2021/12/15	1	14.05	0	0.00	13.95	1	975	0.10%
2021/12/13	1	14.40	0	0.00	14.40	1	965	0.10%
2021/12/10	1	14.35	0	0.00	14.15	1	933	0.11%
2021/12/09	0	0.00	3	14.25	14.50	-3	924	-0.32%
2021/12/08	2	13.98	0	0.00	13.90	2	915	0.22%
2021/11/25	1	14.30	0	0.00	14.20	1	966	0.10%
2021/11/22	6	14.37	0	0.00	14.30	6	961	0.62%
2021/11/19	0	0.00	0.1	14.55	14.10	-0.1	969	-0.01%
2021/11/12	0	0.00	1	15.05	14.90	-1	970	-0.10%
2021/10/07	3	14.90	0	0.00	14.80	3	2,217	0.14%
2021/09/22	0	0.00	1	15.60	15.65	-1	2,094	-0.05%
2021/09/09	0	0.00	1	16.30	16.30	-1	2,158	-0.05%
2021/09/06	2	17.30	0	0.00	16.85	2	2,195	0.09%
2021/09/02	2	17.50	0	0.00	17.20	2	2,246	0.09%
2021/09/01	0	0.00	1	17.50	17.75	-1	2,254	-0.04%
2021/08/17	0	0.00	1	16.40	16.00	-1	2,432	-0.04%
2021/07/30	5	19.80	0	0.00	19.40	5	2,572	0.19%
2021/07/28	1	18.25	0	0.00	18.65	1	2,498	0.04%
2021/07/26	2	20.20	5.5	20.24	20.35	-3.5	2,505	-0.14%
2021/07/20	0	0.00	2	17.95	17.95	-2	2,244	-0.09%
2021/07/13	0	0.00	2	18.10	18.00	-2	2,592	-0.08%
2021/07/12	2	17.80	0	0.00	17.95	2	2,547	0.08%
2021/07/05	0	0.00	5	17.55	17.60	-5	3,263	-0.15%
2021/07/02	5	17.30	0	0.00	17.30	5	3,351	0.15%
2021/06/10	2	17.75	2	17.63	17.55	0	4,544	0.00%
2021/06/04	0	0.00	1	16.45	16.35	-1	4,604	-0.02%
2021/06/01	0	0.00	3	16.95	16.70	-3	4,607	-0.07%
2021/05/26	2	16.00	0	0.00	16.25	2	4,755	0.04%
2021/05/25	3	16.35	0	0.00	15.95	3	4,732	0.06%
2021/05/20	2	14.00	0	0.00	13.95	2	4,723	0.04%
2021/05/14	1	14.60	0	0.00	14.65	1	4,773	0.02%
2021/04/26	1	20.95	0	0.00	20.90	1	5,005	0.02%
2021/04/23	1	20.50	0	0.00	20.60	1	4,922	0.02%
2021/04/22	0	0.00	11	20.23	19.65	-11	4,979	-0.22%
2021/04/20	0	0.00	3	19.85	19.85	-3	4,865	-0.06%
2021/04/14	0	0.00	17	19.67	19.60	-17	5,002	-0.34%
2021/04/13	2	20.80	1	20.55	20.10	1	5,036	0.02%
2021/04/12	2	21.55	1	21.80	21.30	1	5,007	0.02%
2021/04/09	1	20.45	1	20.45	20.70	0	4,889	0.00%
2021/04/08	13	19.49	0	0.00	19.35	13	4,666	0.28%
2021/04/07	7	19.54	1	18.85	19.35	6	4,588	0.13%
2021/04/06	5	18.82	0.2	19.00	19.00	4.8	4,308	0.11%
2021/04/01	0	0.00	35	17.51	17.55	-35	4,008	-0.87%
2021/03/31	7	17.90	4	17.79	17.65	3	4,004	0.07%
2021/03/30	0	0.00	2	17.43	17.45	-2	3,922	-0.05%
2021/03/29	0	0.00	5	17.28	17.15	-5	3,898	-0.13%
2021/03/26	2	17.10	1	17.10	17.15	1	3,992	0.03%
2021/03/25	0	0.00	5	17.05	17.05	-5	4,095	-0.12%
2021/03/23	2	16.80	3	17.48	16.70	-1	4,193	-0.02%
2021/03/22	9	17.13	7	17.47	17.25	2	4,269	0.05%
2021/03/19	0	0.00	1	16.75	16.85	-1	4,708	-0.02%
2021/03/16	6	17.04	0	0.00	16.65	6	4,929	0.12%
2021/03/11	4	16.65	0	0.00	16.55	4	5,094	0.08%
2021/03/09	0	0.00	10	15.90	16.20	-10	5,182	-0.19%
2021/03/04	0	0.00	2	16.10	16.10	-2	5,565	-0.04%
2021/03/03	2	16.55	2	16.55	16.55	0	5,649	0.00%
2021/03/02	4	16.90	2	16.35	16.35	2	5,633	0.04%
2021/02/26	3	16.32	1	16.45	16.40	2	5,708	0.04%
2021/02/25	0	0.00	0.1	16.10	16.10	-0.1	5,766	0.00%
2021/02/19	1	16.80	0	0.00	16.80	1	5,795	0.02%
2021/02/17	2	15.10	0	0.00	15.50	2	5,684	0.04%
2021/02/03	0	0.00	10	15.15	15.10	-10	5,687	-0.18%
2021/02/02	0	0.00	1	15.00	14.95	-1	5,685	-0.02%
2021/02/01	10	14.10	0	0.00	14.60	10	5,665	0.18%
2021/01/29	1	14.70	2	15.15	14.70	-1	5,622	-0.02%
2021/01/27	0	0.00	1	15.95	15.95	-1	5,536	-0.02%
2021/01/26	1	15.75	0	0.00	15.95	1	5,543	0.02%
2021/01/25	2	16.43	0	0.00	16.10	2	5,505	0.04%
2021/01/21	1	16.05	0	0.00	15.80	1	5,039	0.02%
2021/01/15	11	17.59	10	17.50	17.65	1	4,697	0.02%
2021/01/14	1	17.50	0	0.00	17.40	1	4,487	0.02%
2021/01/13	1	16.90	0	0.00	16.75	1	4,421	0.02%
2021/01/08	3	17.88	0	0.00	17.20	3	4,257	0.07%
2021/01/07	1	18.15	1	18.15	17.65	0	4,192	0.00%
2021/01/06	2	17.63	5	17.30	17.45	-3	4,023	-0.07%
2021/01/05	0	0.00	0.1	17.20	17.25	-0.1	3,845	0.00%
2021/01/04	2	16.95	2	17.00	17.35	0	3,784	0.00%
2020/12/24	2	16.70	14	16.34	16.25	-12	3,573	-0.34%
2020/12/23	2	16.45	2	16.40	16.40	0	3,537	0.00%
2020/12/22	14	17.43	3	16.40	15.95	11	3,545	0.31%
2020/12/21	0	0.00	45	16.30	17.10	-45	3,558	-1.26%
2020/12/18	0	0.00	50	16.22	16.20	-50	3,480	-1.44%
2020/12/17	10	16.20	0	0.00	16.40	10	3,413	0.29%
2020/12/16	1	16.15	1	15.70	16.10	0	3,321	0.00%
2020/12/15	3	17.08	4	17.33	15.25	-1	3,185	-0.03%
2020/12/14	1	16.45	4	16.30	16.50	-3	2,603	-0.12%
2020/12/11	3	15.23	2	15.00	15.00	1	2,414	0.04%
2020/12/10	2	14.95	2	14.95	14.95	0	2,342	0.00%
2020/12/09	5	15.72	5	14.96	14.90	0	2,288	0.00%
2020/12/08	0	0.00	4	14.45	14.70	-4	2,152	-0.19%
2020/12/07	8	14.55	4	14.63	14.60	4	2,127	0.19%
2020/12/04	0	0.00	5	14.95	14.15	-5	2,034	-0.25%
2020/12/03	6	15.00	5	15.11	14.90	1	1,941	0.05%
2020/12/02	2	14.95	0	0.00	14.80	2	1,836	0.11%
2020/12/01	10	14.50	6	14.76	14.80	4	1,758	0.23%
2020/11/30	84	15.05	1	14.95	14.75	83	1,656	5.01%
2020/11/27	2	13.60	5	13.80	13.75	-3	1,417	-0.21%
2020/11/25	0	0.00	5	13.00	12.85	-5	1,262	-0.40%
2020/11/11	5	11.80	5	11.75	11.80	0	945	0.00%
2020/09/25	2	11.70	4	10.80	11.15	-2	1,202	-0.17%
2020/09/24	8	11.91	3	11.85	11.90	5	1,157	0.43%
2020/08/04	2	11.70	0	0.00	11.60	2	1,925	0.10%
2020/06/23	0	0.00	5	12.40	12.00	-5	1,604	-0.31%
2020/06/12	5	11.15	0	0.00	11.15	5	1,269	0.39%
2020/06/09	0	0.00	2	12.05	11.95	-2	1,237	-0.16%
2020/05/28	10	11.45	0	0.00	11.25	10	1,051	0.95%
2020/05/18	15	11.72	0	0.00	11.50	15	978	1.53%
2020/05/15	0	0.00	10	11.45	11.45	-10	870	-1.15%
2020/05/05	0	0.00	2	10.20	10.30	-2	812	-0.25%
2020/04/28	10	10.35	0	0.00	10.50	10	822	1.22%
2020/04/24	2	9.36	0	0.00	9.30	2	835	0.24%
2020/04/21	5	9.34	0	0.00	9.20	5	853	0.59%
2020/04/20	5	9.46	0	0.00	9.52	5	856	0.58%
2020/02/17	2	10.90	0	0.00	10.95	2	1,840	0.11%
2020/02/14	5	11.35	0	0.00	11.30	5	1,917	0.26%
2020/02/04	5	10.65	0	0.00	10.60	5	1,969	0.25%
2020/01/14	0	0.00	0	12.50	12.60	0	2,069	0.00%
2019/11/29	0	0.00	1	12.80	12.40	-1	3,059	-0.03%
2019/11/25	0	0.00	2	13.20	13.10	-2	3,806	-0.05%
2019/11/18	1	14.20	1	14.30	13.90	0	4,661	0.00%
2019/10/31	2	12.60	0	0.00	12.50	2	3,967	0.05%
2019/10/28	10	12.30	0	0.00	12.30	10	3,838	0.26%
2019/10/25	0	0.00	2	12.20	12.20	-2	3,826	-0.05%
2019/10/23	2	12.65	0	0.00	12.35	2	3,798	0.05%
2019/10/17	0	0.00	3	11.70	11.90	-3	3,696	-0.08%
2019/10/15	3	11.50	2	11.65	11.60	1	3,646	0.03%
2019/10/03	1	12.25	1	12.15	12.20	0	3,544	0.00%
2019/10/01	10	12.30	0	0.00	12.20	10	3,507	0.29%
2019/09/26	1	12.35	0	0.00	12.35	1	3,452	0.03%
2019/09/20	2	12.68	0	0.00	12.50	2	3,077	0.06%
2019/09/18	5	12.47	1	12.60	12.45	4	2,987	0.13%
2019/09/17	0	0.00	3	13.02	12.80	-3	2,919	-0.10%
2019/09/12	0	0.00	20	13.90	13.75	-20	2,766	-0.72%
2019/09/11	2	13.50	0	0.00	13.60	2	2,604	0.08%
2019/09/10	0	0.00	5	13.31	13.30	-5	2,554	-0.20%
2019/09/09	3	13.25	3	13.70	13.75	0	2,432	0.00%
2019/09/06	30	12.43	2	12.60	12.60	28	2,333	1.20%
2019/09/04	2	12.30	0	0.00	12.35	2	2,258	0.09%
2019/09/02	2	12.70	0	0.00	12.70	2	2,192	0.09%
2019/08/30	2	12.45	0	0.00	12.35	2	2,134	0.09%
2019/08/28	0	0.00	8	13.46	12.80	-8	1,972	-0.41%
2019/08/26	2	11.08	2	11.28	11.75	0	1,081	0.00%
2019/08/23	7	10.56	0	0.00	10.70	7	673	1.04%
2018/05/15	20	11.85	0	0.00	11.40	20	798	2.50%