LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    1,899
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏遠證 (6015)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26112.5000.0012.4511,3910.07%
2024/03/08212.3000.0012.1029420.21%
2024/03/06211.8500.0011.8027570.26%
2024/03/0500.001011.7511.75-10740-1.35%
2024/03/0100.00111.1011.15-1615-0.16%
2024/02/2600.000.110.9010.80-0.1569-0.01%
2024/02/191011.0000.0011.00105431.84%
2024/01/30110.4000.0010.3015150.19%
2023/11/2700.00310.6510.55-3451-0.67%
2023/11/20310.4500.0010.5034830.62%
2023/11/1500.00410.1510.45-4508-0.79%
2023/10/1100.001010.2910.25-101,859-0.54%
2023/08/09512.6500.0012.5552,6130.19%
2023/08/08512.7500.0012.7052,5880.19%
2023/08/041213.1900.0013.15122,4880.48%
2023/08/021012.951012.9012.9002,4640.00%
2023/07/274213.532.413.3813.5539.62,1921.81%
2023/07/261013.153412.9213.30-241,853-1.29%
2023/07/1400.002511.4511.55-251,458-1.71%
2023/07/1300.005611.4711.25-561,455-3.85%
2023/07/113111.6100.0011.65311,4722.11%
2023/07/105112.0400.0011.40511,4643.48%
2023/07/06111.7000.0011.7511,4120.07%
2023/07/05111.7500.0011.8011,3800.07%
2023/07/03111.6500.0011.8011,3620.07%
2023/06/27211.3500.0011.0521,3820.14%
2023/06/191011.8000.0011.75101,3630.73%
2023/06/16312.0000.0011.9031,3590.22%
2023/06/08511.5000.0011.2551,2220.41%
2023/06/071011.9300.0011.95101,1390.88%
2023/06/0500.00111.7011.90-11,058-0.09%
2023/06/0100.00110.7010.85-1906-0.11%
2023/05/2300.00110.009.99-1810-0.12%
2023/05/1600.0059.689.71-5810-0.62%
2023/05/1129.4900.009.4028140.25%
2023/05/1019.5800.009.5918210.12%
2023/04/2619.4600.009.4919600.10%
2023/04/2119.8200.009.7919510.11%
2023/04/1800.00110.3510.20-1932-0.11%
2023/04/1700.00110.3010.25-1921-0.11%
2023/04/1400.00110.1010.15-1892-0.11%
2023/03/29110.2000.0010.2011,0790.09%
2023/03/28110.1500.0010.1511,0750.09%
2023/03/27210.0300.0010.0521,0530.19%
2023/03/2000.0029.739.74-21,070-0.19%
2023/03/1619.1200.009.1211,0780.09%
2023/03/1300.0049.709.71-41,079-0.37%
2023/03/0700.00210.2510.30-21,143-0.17%
2023/03/0600.00610.009.97-61,109-0.54%
2023/02/0200.0059.269.55-5996-0.50%
2023/02/0100.0059.089.08-5960-0.52%
2023/01/1638.5200.008.5339220.33%
2023/01/0618.7300.008.7418820.11%
2022/12/2938.6500.008.7338790.34%
2022/12/2818.8800.008.8318870.11%
2022/12/2229.0029.089.0608760.00%
2022/12/2139.2400.009.0037720.39%
2022/12/1319.9500.009.8316760.15%
2022/12/0819.9800.0010.0016400.16%
2022/12/0500.001010.5510.65-10601-1.66%
2022/12/011010.3000.0010.30105861.71%
2022/11/29110.00119.9510.10-10495-2.02%
2022/11/141010.6000.0010.50105021.99%
2022/11/1000.001010.2110.25-10488-2.05%
2022/11/081010.1500.0010.10105181.93%
2022/10/1900.00610.129.99-6720-0.83%
2022/09/290.39.3500.009.450.38470.03%
2022/09/26110.1000.009.7018410.12%
2022/09/22110.2000.0010.2018510.12%
2022/09/21110.301010.3510.40-9859-1.05%
2022/09/20210.5500.0010.5028580.23%
2022/09/16110.8500.0010.8518670.12%
2022/09/1300.00511.1011.05-5891-0.56%
2022/09/081010.8100.0010.60109571.04%
2022/09/07210.5500.0010.5529660.21%
2022/09/05211.151011.1511.10-8970-0.82%
2022/08/2900.004011.2011.20-401,127-3.55%
2022/08/25111.4500.0011.3511,1270.09%
2022/08/1500.00711.5611.55-71,208-0.58%
2022/08/10110.2500.0010.3011,1660.09%
2022/08/08110.4500.0010.4011,1720.09%
2022/07/281011.3000.0011.25101,2040.83%
2022/07/2700.001013.8513.80-101,187-0.84%
2022/07/223013.95514.0014.05251,1392.19%
2022/07/2000.00913.6013.75-91,143-0.79%
2022/07/131012.7400.0012.75101,2150.82%
2022/07/12312.5500.0012.3031,4280.21%
2022/07/04112.5500.0012.5011,5550.06%
2022/07/01412.6000.0012.5041,5640.26%
2022/06/23112.8500.0012.8011,5380.07%
2022/06/2200.00313.0012.85-31,539-0.19%
2022/06/20513.23213.1512.9531,5430.19%
2022/06/15114.8000.0014.8511,5140.07%
2022/06/13114.8500.0014.7011,5330.07%
2022/05/2000.00215.2315.05-21,460-0.14%
2022/05/1900.000.615.2015.15-0.61,468-0.04%
2022/05/17114.9500.0014.9511,4580.07%
2022/05/1600.000.515.1514.90-0.51,461-0.03%
2022/05/13315.0800.0015.0031,4590.21%
2022/05/10115.75515.6515.85-41,496-0.27%
2022/05/09115.9000.0015.8511,4910.07%
2022/05/06316.2000.0016.3031,4840.20%
2022/04/29216.1000.0016.1021,5270.13%
2022/04/2800.00516.0015.95-51,552-0.32%
2022/04/27515.9500.0015.8051,5390.32%
2022/04/26216.3000.0016.3021,5320.13%
2022/04/2100.00116.7516.65-11,525-0.07%
2022/04/18116.60216.8516.75-11,515-0.07%
2022/04/1500.00616.4716.50-61,319-0.45%
2022/04/1400.00215.0515.00-21,232-0.16%
2022/04/07115.3500.0015.3011,3860.07%
2022/03/21615.9000.0016.1061,6270.37%
2022/03/0400.00316.4016.40-31,628-0.18%
2022/02/24115.4000.0015.4511,6310.06%
2022/02/170.115.9000.0015.850.11,6870.01%
2022/02/14115.8000.0015.8011,7170.06%
2022/02/11116.1500.0016.1511,7560.06%
2022/01/25115.8000.0015.8511,8500.05%
2022/01/0700.00217.8518.00-21,758-0.11%
2022/01/0500.00218.3518.25-21,746-0.11%
2022/01/032219.172018.8018.9521,7420.11%
2021/12/30418.43218.5518.5521,6750.12%
2021/12/29218.6000.0018.4021,6600.12%
2021/12/280.218.255018.2218.00-49.81,641-3.03%
2021/12/275017.96118.2518.40491,6442.98%
2021/12/2300.00217.0517.00-21,568-0.13%
2021/12/14216.7500.0016.7021,6790.12%
2021/12/1300.00117.2517.15-11,674-0.06%
2021/12/10116.8500.0016.9511,6930.06%
2021/11/2900.00316.0015.90-31,845-0.16%
2021/11/2500.00117.0517.00-11,836-0.05%
2021/11/2200.00116.9517.00-11,906-0.05%
2021/11/18517.1000.0016.9551,9190.26%
2021/11/1700.00816.4316.55-81,938-0.41%
2021/11/1600.00516.4516.45-51,970-0.25%
2021/11/081317.15216.7517.20112,1550.51%
2021/11/0300.00516.5016.70-52,464-0.20%
2021/10/29216.1500.0016.1022,5410.08%
2021/10/2100.00316.5016.35-32,875-0.10%
2021/10/18115.5000.0015.7013,1060.03%
2021/10/12715.6900.0015.4573,5170.20%
2021/10/08116.4000.0016.5513,6550.03%
2021/10/0700.00516.7416.90-53,870-0.13%
2021/10/06116.10616.1016.15-54,098-0.12%
2021/10/05416.80316.6016.6014,2330.02%
2021/10/04316.1500.0015.9034,4330.07%
2021/10/01216.8800.0016.6524,8180.04%
2021/09/291.117.5000.0017.501.15,4360.02%
2021/09/22218.0300.0017.9027,5080.03%
2021/09/15118.802019.0818.85-198,155-0.23%
2021/08/2300.00120.0020.10-114,982-0.01%
2021/08/2000.002719.3019.10-2715,607-0.17%
2021/08/16118.855.719.6119.25-4.717,022-0.03%
2021/08/130.119.8600.0019.650.117,3320.00%
2021/08/090.322.0500.0021.650.318,1420.00%
2021/08/0400.002.222.7322.55-2.219,193-0.01%
2021/07/300.122.7000.0022.400.121,1680.00%
2021/07/29023.00123.0523.15-121,3350.00%
2021/07/28121.8000.0021.95121,5250.00%
2021/07/270.122.5000.0022.550.121,8010.00%
2021/07/260.223.2000.0023.200.222,0350.00%
2021/07/2300.000.123.4023.50-0.122,3960.00%
2021/07/211023.00623.2022.95423,0410.02%
2021/07/200.223.9000.0023.950.223,4140.00%
2021/07/190.324.4500.0024.700.323,6430.00%
2021/07/150.324.30125.0524.90-0.724,4940.00%
2021/07/141023.001024.3023.70024,8800.00%
2021/07/13824.4300.0023.65824,8400.03%
2021/07/095.525.4800.0024.905.525,0590.02%
2021/07/0800.001025.8525.50-1024,991-0.04%
2021/07/070.325.7500.0025.200.324,7000.00%
2021/07/06126.003125.8026.00-3024,686-0.12%
2021/07/05125.60225.0525.20-124,3670.00%
2021/07/025.325.1100.0025.205.324,3350.02%
2021/07/0112.226.02726.7326.005.224,0860.02%
2021/06/3000.001525.5726.05-1523,473-0.06%
2021/06/29324.3500.0024.35322,8110.01%
2021/06/281524.701624.9525.00-122,6660.00%
2021/06/2200.00524.9524.10-521,967-0.02%
2021/06/21324.60624.9024.60-321,750-0.01%
2021/06/161124.5000.0024.201121,0700.05%
2021/06/1530.225.65625.9825.9024.220,7890.12%
2021/06/11625.251825.4425.15-1220,462-0.06%
2021/06/10724.4400.0024.50720,1670.03%
2021/06/092025.05625.1825.401419,9490.07%
2021/06/0826.226.13926.2725.7017.219,5640.09%
2021/06/0714.125.78325.3025.8011.118,9810.06%
2021/06/041227.78127.7527.301118,3540.06%
2021/06/038.228.361128.6928.40-2.818,099-0.02%
2021/06/0213.527.925.628.2327.807.917,7700.04%
2021/06/011125.792626.7427.65-1517,022-0.09%
2021/05/28424.582424.4624.90-2015,672-0.13%
2021/05/27422.8500.0022.65415,0160.03%
2021/05/2600.001022.1322.55-1014,717-0.07%
2021/05/25521.11921.9421.45-414,323-0.03%
2021/05/242121.29321.7021.751814,0710.13%
2021/05/2100.005120.0120.80-5113,560-0.38%
2021/05/202119.52820.0118.951313,2240.10%
2021/05/194319.761519.7019.852813,0090.22%
2021/05/18317.70718.9019.10-412,695-0.03%
2021/05/17417.7000.0017.40412,6120.03%
2021/05/141520.003120.0619.30-1612,442-0.13%
2021/05/133220.331020.8520.052212,1030.18%
2021/05/122422.40222.1322.102211,7540.19%
2021/05/111725.371225.7224.55511,2670.04%
2021/05/10323.154523.5824.05-4210,242-0.41%
2021/05/071820.351821.2221.9009,5830.00%
2021/05/06320.6500.0020.9039,4240.03%
2021/05/05721.514521.7121.30-389,223-0.41%
2021/05/042721.3800.0020.60279,0790.30%
2021/05/034322.462523.2822.60188,7530.21%
2021/04/291522.103522.2622.40-208,514-0.23%
2021/04/281522.3000.0021.80158,2390.18%
2021/04/274423.1500.0022.50448,0420.55%
2021/04/2600.00521.5523.30-57,607-0.07%
2021/04/23221.755021.3021.20-487,207-0.67%
2021/04/225322.48322.8022.50507,0630.71%
2021/04/211120.49320.8721.0086,7160.12%
2021/04/20319.703019.1519.10-276,609-0.41%
2021/04/19118.8000.0018.9016,3080.02%
2021/04/16316.57316.9017.2006,4400.00%
2021/04/153015.6000.0015.65306,6240.45%
2021/04/13514.95414.9314.8517,3170.01%
2021/04/07213.3500.0013.4528,1300.02%
2021/04/0600.001013.4513.50-108,256-0.12%
2021/04/0100.001013.0513.15-108,191-0.12%
2021/03/301013.0500.0013.00108,1720.12%
2021/03/1800.00112.6512.65-18,468-0.01%
2021/03/0800.00311.9211.90-38,656-0.03%
2021/03/02111.1500.0011.1518,4900.01%
2021/02/2600.00111.5511.45-18,475-0.01%
2021/02/25111.65111.6511.7008,4550.00%
2021/02/2300.001611.3911.35-168,352-0.19%
2021/02/22411.201011.4011.20-68,315-0.07%
2021/02/19811.3000.0011.2588,2680.10%
2021/02/1800.00211.5511.55-28,228-0.02%
2021/02/17711.2300.0011.2578,1660.09%
2021/01/29212.3800.0011.9527,7100.03%
2021/01/2600.00213.6513.40-27,513-0.03%
2021/01/25213.2500.0013.3027,3900.03%
2021/01/1500.00214.0314.00-26,750-0.03%
2021/01/14214.252.114.1813.90-0.16,5450.00%
2021/01/1300.00114.5014.50-16,239-0.02%
2021/01/121413.58213.1313.20125,9260.20%
2021/01/11213.90113.9014.2015,6630.02%
2021/01/081014.386814.1414.45-585,332-1.09%
2021/01/07513.456113.7713.90-564,771-1.17%
2021/01/0610712.75812.5912.65994,2872.31% 大買/
2021/01/05412.2000.0012.3043,6610.11%
2021/01/041212.031311.7212.10-13,448-0.03%
2020/12/31311.754011.6911.50-373,082-1.20%
2020/12/304010.8000.0011.05402,5881.55%
2020/12/29110.2500.0010.0512,1670.05%
2020/12/2439.6300.009.5231,8940.16%
2020/12/2200.0099.879.45-91,811-0.50%
2020/12/1600.0029.039.01-21,257-0.16%
2020/12/1579.1200.008.9971,2430.56%
2020/12/07108.9939.099.0079200.76%
2020/12/04108.4100.008.79108341.20%
2020/12/0100.0038.008.03-3730-0.41%
2020/11/3000.0077.937.92-7735-0.95%
2020/11/2300.0057.557.55-5859-0.58%
2020/11/0900.00137.147.22-131,066-1.22%
2020/11/0500.0066.896.89-61,156-0.52%
2020/11/0236.7100.006.7231,3500.22%
2020/10/3026.8100.006.8021,4020.14%
2020/10/29136.8556.836.8781,4440.55%
2020/10/2837.0000.006.9431,4860.20%
2020/10/2727.0800.007.0721,5350.13%
2020/10/2237.0800.007.1032,0600.15%
2020/10/2137.1000.007.1132,3480.13%
2020/10/1327.0800.007.1122,5750.08%
2020/10/1237.1300.007.1232,5840.12%
2020/09/2527.3500.007.3122,9390.07%
2020/09/2437.3800.007.3632,9370.10%
2020/09/2327.6300.007.6322,9260.07%
2020/09/0100.00208.508.58-202,637-0.76%
2020/08/31208.5300.008.54202,5880.77%
2020/08/1000.00218.718.64-212,095-1.00%
2020/08/0700.0059.148.83-51,984-0.25%
2020/07/3039.6579.649.60-41,707-0.23%
2020/07/29309.3800.009.42301,5981.88%
2020/07/2819.2019.539.0001,4830.00%
2020/07/2700.0038.808.80-31,173-0.26%
2020/07/2200.0038.198.25-3774-0.39%
2020/07/0900.0057.557.98-5419-1.19%
2020/07/0700.0056.886.88-5283-1.76%
2020/07/0200.0056.526.62-5266-1.87%
2020/04/0615.6800.005.6913550.28%
2020/03/2400.00205.565.59-20367-5.45%
2020/03/1945.27205.305.50-16372-4.29%
2020/03/1355.6000.005.7553541.41%
2020/03/1246.0300.006.1243481.15%
2020/03/1036.1800.006.2133180.94%
2020/03/0936.28106.326.25-7317-2.21%
2020/03/0300.00106.356.33-10313-3.19%
2020/02/2726.3100.006.2523120.64%
2020/02/1900.00106.506.45-10347-2.88%
2020/02/1036.3700.006.3534000.75%
2019/12/1700.0047.056.99-4373-1.07%
2019/12/1300.00127.006.88-12362-3.31%
2019/12/0400.00206.716.70-20347-5.75%
2019/11/2100.0036.856.85-3313-0.96%
2019/11/1936.8700.006.8733020.99%
2019/11/1200.00106.806.80-10280-3.56%
2019/11/11106.8700.006.70102773.61%
2019/11/0600.0066.836.85-6230-2.61%
2019/11/0500.0086.706.66-8189-4.22%
2019/11/0400.0056.436.57-5177-2.81%
2019/10/0846.1900.006.1841912.09%
2019/09/2700.0096.256.23-9186-4.82%
2019/09/2600.0056.276.26-5185-2.69%
2019/09/1200.0086.306.28-8192-4.16%
2019/09/1026.2000.006.2321851.08%
2019/09/0600.0056.216.21-5181-2.75%
2019/09/0500.00156.216.20-15178-8.42%
2019/08/2236.2200.006.2131811.65%
2019/08/2046.2300.006.2141812.20%
2019/08/1656.2100.006.2451792.78%
2019/08/0200.00106.276.27-10176-5.66%
2019/07/2506.3300.006.3301810.02%
2019/07/2406.3000.006.3201810.02%
2019/07/2336.3300.006.3431771.69%
2019/07/1100.0056.366.36-5177-2.81%
2019/07/0936.3000.006.3031811.65%
2019/07/0446.3200.006.3142461.62%
2019/07/0236.3700.006.3732481.21%
2019/06/2100.0026.376.36-2252-0.79%
2019/06/2026.3700.006.3622520.79%
2019/06/1126.3926.416.4102530.00%
2019/05/3100.0026.396.36-2252-0.80%
2019/05/3026.3300.006.3322510.79%
2019/05/2300.0026.326.34-2262-0.76%
2019/05/2226.3726.366.3602620.00%
2019/05/2126.3600.006.3622630.76%
2019/05/1426.2826.356.3502750.00%
2019/05/0946.3616.386.3632761.09%
2019/05/0856.4146.456.4812730.37%
2019/05/0726.5000.006.5422690.74%
2019/05/0636.5200.006.5032721.10%
2019/04/2600.0026.646.65-2271-0.74%
2019/04/2526.6600.006.6622700.74%
2019/04/1700.0016.746.75-1267-0.37%
2019/04/0916.6700.006.6711950.51%
2019/03/2906.5000.006.5601800.01%
2019/03/2806.5426.576.57-2182-1.09%
2019/03/2716.5716.646.5701880.00%
2019/03/2626.5800.006.5621881.06%
2019/03/0716.6026.606.60-1193-0.52%
2019/03/0616.6600.006.6611930.52%
2019/02/2000.000.86.756.80-0.8200-0.40%
2019/01/3026.2700.006.2321911.04%
2019/01/2526.27106.306.30-8193-4.14%
2018/12/1026.0076.176.22-5263-1.90%
2018/12/0716.2000.006.2412590.39%
2018/12/0636.2300.006.2432641.13%
2018/12/0526.2000.006.2322650.75%
2018/11/1500.00406.236.23-40260-15.36%
2018/11/0926.1500.006.2022600.77%
2018/11/0800.0026.206.20-2259-0.77%
2018/11/0726.2000.006.2222580.77%
2018/11/0600.0026.206.20-2263-0.76%
2018/11/0526.1446.196.20-2263-0.76%
2018/10/3146.2300.006.2342781.44%
2018/10/2626.1626.156.2002860.00%
2018/10/2526.0500.006.2022860.70%
2018/10/2426.1126.156.2202780.00%
2018/10/1900.0016.246.20-1279-0.36%
2018/10/1826.2146.236.28-2284-0.70%
2018/10/1726.2600.006.2222850.70%
2018/10/1616.2446.306.24-3284-1.05%
2018/10/1115.9800.006.2112810.36%
2018/10/0900.0026.366.38-2264-0.76%
2018/10/0826.3800.006.3822680.74%
2018/10/03206.7000.006.68202617.66%
2018/10/0200.0056.856.80-5259-1.92%
2018/10/0100.0026.846.84-2257-0.78%
2018/09/2800.00206.706.78-20274-7.30%
2018/09/2600.0026.286.27-2248-0.80%
2018/09/2536.2200.006.2332531.18%
2018/09/2126.1900.006.2522540.78%
2018/09/2026.2500.006.2322510.80%
2018/09/1826.2526.296.2502530.00%
2018/09/1746.3000.006.2942551.56%
2018/09/1400.0016.356.34-1258-0.39%
2018/09/1366.2400.006.2762642.27%
2018/09/1200.0046.256.22-4263-1.52%
2018/09/1146.2600.006.2442611.53%
2018/09/10116.4000.006.26112614.21%
2018/09/0726.6000.006.5922580.77%
2018/09/0300.0026.826.83-2271-0.74%
2018/08/3026.8800.006.8723200.62%
2018/08/2900.0026.916.90-2352-0.57%
2018/08/2426.8046.966.82-2373-0.54%
2018/08/2226.7600.006.7523780.53%
2018/08/2156.7300.006.7453761.33%
2018/08/1556.7800.006.7953751.33%
2018/08/0900.0046.916.90-4370-1.08%
2018/08/0846.9600.006.9343711.08%
2018/08/0700.0057.087.06-5364-1.37%
2018/08/0600.0027.137.05-2364-0.55%
2018/08/0226.9500.006.8823790.53%
2018/08/0100.0027.047.01-2381-0.52%
2018/07/3126.9400.006.9923920.51%
2018/07/2600.0016.926.92-1386-0.26%
2018/07/2516.8300.006.8413860.26%
2018/07/1900.0016.846.84-1388-0.26%
2018/07/1800.0026.876.87-2396-0.50%
2018/07/1626.9000.006.9023970.50%
2018/07/1300.0026.936.90-2396-0.50%
2018/07/1200.0016.866.86-1396-0.25%
2018/07/1126.8226.856.8103990.00%
2018/07/1026.8600.006.8823990.50%
2018/07/0946.8400.006.8343991.00%
2018/07/0627.2600.007.2523920.51%
2018/07/0327.3617.267.2813820.26%
2018/07/0200.0017.417.38-1383-0.26%
2018/06/2827.4200.007.3823810.52%
2018/06/2727.4700.007.4523800.53%
2018/06/2617.5000.007.4613800.26%
2018/06/0500.0077.447.55-7324-2.16%
2018/06/0427.3057.367.33-3343-0.87%
2018/06/0127.2700.007.2923410.59%
2018/05/3127.2700.007.2823420.58%
2018/05/3027.2600.007.2623450.58%
2018/05/2817.3100.007.3113480.29%
2018/05/2500.0027.367.31-2353-0.57%
2018/05/2427.3900.007.3423560.56%
2018/05/1400.0087.337.35-8455-1.76%
2018/05/1147.2700.007.2344640.86%
2018/05/1000.0027.317.31-2459-0.43%
2018/05/0937.3527.387.3414560.22%
2018/05/0867.4600.007.4164551.32%
2018/04/25207.6000.007.60205813.44%
2018/04/2400.0027.657.66-2608-0.33%
2018/04/1000.0027.637.61-2659-0.30%
2018/04/0927.5127.587.5406640.00%
2018/04/0327.5700.007.6026640.30%
2018/03/2300.0027.607.59-2691-0.29%
2018/03/2227.7500.007.7126890.29%
2018/03/1600.0017.857.87-1716-0.14%
2018/03/1400.0027.777.76-2724-0.28%
2018/03/1327.6800.007.6827280.27%
2018/03/1200.0047.687.66-4741-0.54%
2018/03/0927.5327.577.5907660.00%
2018/03/0847.6000.007.5748020.50%
2018/03/0727.8500.007.8428310.24%
2018/03/0600.0017.957.91-1965-0.10%
2018/03/0527.9400.007.9029700.21%
2018/03/0100.0048.008.07-4973-0.41%
2018/02/2728.0900.008.0329760.20%
2018/02/2618.1018.198.0709770.00%
2018/02/2328.0428.118.1009850.00%
2018/02/2127.9200.007.9521,0320.19%
2018/02/0700.0017.657.65-1987-0.10%
2018/02/06117.7917.507.50109771.02%
2018/02/0518.0300.008.0819560.10%
2018/02/0100.0018.338.33-1945-0.11%
2018/01/3100.0018.338.36-1943-0.11%
2018/01/3028.3900.008.3629550.21%
2018/01/2978.6588.678.59-1943-0.11%
2018/01/2618.2528.378.39-1887-0.11%
2018/01/2500.0018.328.26-1874-0.11%
2018/01/2418.2300.008.2318640.12%
2018/01/2318.2600.008.2618640.12%
2018/01/2218.2400.008.3018600.12%
2018/01/1800.0018.358.33-1833-0.12%
2018/01/1718.1800.008.2018040.12%
2018/01/1200.0018.168.12-1788-0.13%
2018/01/1118.0100.008.0117830.13%
宏遠證 相關文章
宏遠證 相關影音