• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    151張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27127.8500.0027.7513700.27%
2025/02/25128.1000.0028.1013930.25%
2025/02/1800.00228.3828.35-2587-0.34%
2025/02/1700.00228.3528.65-2672-0.30%
2025/02/1300.00127.8027.75-1686-0.15%
2025/02/0700.00128.2028.20-1750-0.13%
2025/02/0600.00127.6527.75-1775-0.13%
2025/02/0500.00127.4027.30-1808-0.12%
2025/02/04126.95127.2027.0508370.00%
2025/01/1400.00227.0027.20-21,265-0.16%
2025/01/13226.6500.0026.3021,2790.16%
2025/01/09127.8000.0028.0011,3200.08%
2025/01/08127.80128.0528.0501,4150.00%
2025/01/03128.3500.0028.3511,6540.06%
2024/12/31728.94229.9029.5551,8980.26%
2024/12/30228.9000.0028.9021,9610.10%
2024/12/2300.00129.7029.60-11,986-0.05%
2024/12/2000.00129.4529.05-11,980-0.05%
2024/12/16128.9500.0028.9511,9920.05%
2024/12/13129.35329.4729.25-21,994-0.10%
2024/12/1100.00130.0029.90-11,995-0.05%
2024/12/0500.001030.3130.30-101,999-0.50%
2024/12/0300.00130.5530.20-12,026-0.05%
2024/12/02130.2000.0030.1012,0290.05%
2024/11/27230.9000.0030.4522,0480.10%
2024/11/20132.70132.3532.7002,0320.00%
2024/11/191132.6800.0032.55112,0100.55%
2024/11/182.532.4700.0030.802.51,9820.13%
2024/11/15131.8500.0032.4011,9590.05%
2024/11/1200.000.430.3030.60-0.41,876-0.02%
2024/11/0600.00132.2032.20-11,900-0.05%
2024/11/04133.65134.4033.4001,9890.00%
2024/11/0110.433.551033.8633.650.41,9890.02%
2024/10/301033.8000.0033.70102,0210.49%
2024/10/290.233.53132.2032.20-0.81,983-0.04%
2024/10/253.334.5500.0033.503.32,1960.15%
2024/10/22133.6000.0033.5512,4370.04%
2024/10/2100.00533.4034.45-52,459-0.20%
2024/10/18131.9500.0031.8512,4140.04%
2024/10/17132.5000.0032.4512,4650.04%
2024/10/16332.8700.0032.9032,5340.12%
2024/10/1500.00633.5333.35-62,552-0.24%
2024/10/14331.20331.4531.2002,5790.00%
2024/10/11132.0500.0031.1012,8570.03%
2024/10/094234.5100.0032.70423,2531.29%
2024/10/08431.69732.4234.15-33,302-0.09%
2024/10/07331.37132.4031.0523,4340.06%
2024/10/0400.00131.8031.80-13,868-0.03%
2024/09/3000.00229.2029.20-24,033-0.05%
2024/09/2000.00129.9029.80-14,415-0.02%
2024/09/18129.7500.0029.4514,4330.02%
2024/09/1600.00130.0030.00-14,436-0.02%
2024/09/1300.00130.5030.80-14,441-0.02%
2024/09/12130.10230.0530.00-14,460-0.02%
2024/09/10329.6700.0029.3034,4820.07%
2024/09/04230.5800.0030.3524,5220.04%
2024/08/30333.85133.7533.5524,5660.04%
2024/08/2000.00133.7033.70-15,320-0.02%
2024/08/19233.38133.3033.4515,3350.02%
2024/08/1200.00133.0032.65-15,441-0.02%
2024/08/08033.05133.0032.20-15,426-0.02%
2024/08/06132.6000.0031.1015,3800.02%
2024/08/0500.00134.4034.40-15,302-0.02%
2024/08/0100.00139.5038.70-15,223-0.02%
2024/07/31139.5000.0039.2015,1770.02%
2024/07/29338.90139.2038.1024,9460.04%
2024/07/23137.4500.0037.8014,7630.02%
2024/07/22137.65135.6535.6504,6710.00%
2024/07/1900.00138.9038.70-14,621-0.02%
2024/07/1800.00637.4037.80-64,530-0.13%
2024/07/17840.17239.9039.1064,4770.13%
2024/07/1600.00239.1039.05-24,414-0.05%
2024/07/1500.00539.2539.20-54,400-0.11%
2024/07/12240.68940.9640.85-74,308-0.16%
2024/07/11940.86440.8340.3554,0930.12%
2024/07/1000.00139.5039.55-13,712-0.03%
2024/07/08739.2800.0039.6573,2220.22%
2024/07/0500.006.437.0337.55-6.42,740-0.23%
2024/07/0400.00235.3034.95-22,556-0.08%
2024/07/0300.00135.2535.15-12,552-0.04%
2024/07/02136.10136.1534.9002,5680.00%
2024/07/010.735.0300.0035.250.72,4000.03%
2024/06/2000.00333.6033.75-32,903-0.10%
2024/06/191.233.5600.0033.001.22,9240.04%
2024/06/18134.0000.0034.0012,9160.03%
2024/06/1700.00334.3034.10-32,940-0.10%
2024/06/13133.7000.0033.7013,0820.03%
2024/06/12134.2000.0033.8513,1240.03%
2024/06/1100.00134.1534.15-13,158-0.03%
2024/06/0500.00135.0534.80-13,268-0.03%
2024/06/042.336.68135.7035.701.33,4230.04%
2024/06/030.336.63637.0936.45-5.73,649-0.16%
2024/05/31237.601536.9537.45-133,833-0.34%
2024/05/30838.201037.9137.40-23,888-0.05%
2024/05/291037.091136.5036.85-13,863-0.03%
2024/05/28735.4100.0035.1573,9480.18%
2024/05/27535.3100.0035.1554,0880.12%
2024/05/22534.15534.0034.0004,8850.00%
2024/05/2000.00532.6932.55-55,654-0.09%
2024/05/1700.00732.2732.05-76,067-0.12%
2024/05/14131.70131.9031.9006,5990.00%
2024/05/13231.1500.0031.3026,6050.03%
2024/05/1000.000.131.5631.55-0.16,6160.00%
2024/05/07431.2000.0031.4046,6060.06%
2024/04/30231.4500.0032.3026,6230.03%
2024/04/29131.70231.8031.70-16,613-0.02%
2024/04/26131.3500.0031.4516,6480.02%
2024/04/17234.3800.0034.3026,5990.03%
2024/04/16631.6100.0031.4066,5270.09%
2024/04/11334.3800.0033.9536,4620.05%
2024/04/0300.001036.5036.30-106,391-0.16%
2024/04/011338.8100.0038.05136,3790.20%
2024/03/29137.35237.6337.45-16,187-0.02%
2024/03/28236.00136.3036.0515,9490.02%
2024/03/27134.60135.9035.9005,9520.00%
2024/03/2500.00235.9035.95-25,895-0.03%
2024/03/22335.0700.0034.9035,8760.05%
2024/03/21135.6000.0035.2515,8560.02%
2024/03/20335.78235.4535.4515,8910.02%
2024/03/1800.00235.9336.15-25,884-0.03%
2024/03/1500.00233.8834.00-25,805-0.03%
2024/03/14232.9000.0032.8525,7660.03%
2024/03/12235.3500.0035.5025,7650.03%
2024/03/08434.7800.0034.9045,6940.07%
2024/03/0700.00139.8038.10-15,519-0.02%
2024/03/04138.05238.6538.40-14,863-0.02%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音