晉倫 (6151)-致和-佳里券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.50
漲跌
▲1.85
漲幅
+4.55%
成交量
5,334張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	8	42.86	42.50	-8	3,171	-0.25%
2024/09/25	0	0.00	22	42.40	42.00	-22	3,045	-0.72%
2024/09/19	1	42.20	0	0.00	41.75	1	2,812	0.04%
2024/09/18	0	0.00	25	39.66	40.80	-25	2,634	-0.95%
2024/09/12	6	37.67	0	0.00	36.85	6	2,511	0.24%
2024/09/11	25	36.66	0	0.00	36.40	25	2,485	1.01%
2024/09/10	1	39.00	2	37.00	36.10	-1	2,464	-0.04%
2024/09/09	1	39.45	0	0.00	39.85	1	2,408	0.04%
2024/09/04	0	0.00	50	44.97	43.10	-50	2,284	-2.19%
2024/09/03	6	44.63	15	45.97	44.75	-9	2,223	-0.40%
2024/09/02	2	44.53	1	47.00	44.45	1	2,148	0.05%
2024/08/29	15	48.34	54	48.90	46.75	-39	1,917	-2.03%
2024/08/28	1	45.50	92	46.04	47.30	-91	1,538	-5.91%
2024/08/27	1	41.75	120	42.31	43.00	-119	1,282	-9.28%	大賣/鉅額交易
2024/08/26	0	0.00	42	38.54	39.10	-42	1,026	-4.09%
2024/08/23	22	35.88	0	0.00	35.55	22	971	2.26%
2024/08/22	0	0.00	10	36.75	36.75	-10	870	-1.15%
2024/08/09	2	33.08	0	0.00	32.70	2	725	0.28%
2024/08/07	0	0.00	21	31.72	32.05	-21	681	-3.08%
2024/08/06	0	0.00	20	30.19	30.20	-20	664	-3.01%
2024/08/05	2	28.95	0	0.00	29.05	2	653	0.31%
2024/07/19	0	0.00	5	37.85	35.75	-5	469	-1.07%
2024/07/18	5	34.20	0	0.00	34.95	5	417	1.20%
2024/07/17	1	37.00	7	36.65	35.95	-6	395	-1.52%
2024/07/16	1	35.40	36	36.38	36.45	-35	337	-10.36%
2024/07/15	0	0.00	18	35.50	33.15	-18	246	-7.29%
2024/07/12	0	0.00	5	33.45	33.45	-5	177	-2.82%
2024/07/10	7	27.66	0	0.00	27.70	7	75	9.27%
2024/07/09	5	27.87	0	0.00	27.70	5	75	6.62%
2024/07/08	18	28.09	0	0.00	28.10	18	73	24.56%
2024/07/05	13	27.88	0	0.00	27.90	13	70	18.43%
2024/06/03	0	0.00	2	26.85	26.80	-2	98	-2.02%
2024/05/29	0	0.00	1	26.90	27.05	-1	100	-0.99%
2024/05/28	0	0.00	1	26.90	27.00	-1	100	-0.99%
2024/05/14	2	26.70	0	0.00	26.70	2	102	1.96%
2024/05/03	2	26.55	0	0.00	26.65	2	104	1.92%
2024/03/21	2	28.00	0	0.00	28.05	2	74	2.68%
2024/03/20	4	27.65	0	0.00	27.80	4	67	5.91%
2024/03/19	8	27.70	0	0.00	27.75	8	66	11.99%
2024/03/18	15	27.80	0	0.00	27.75	15	66	22.65%
2024/01/26	16	27.18	0	0.00	27.00	16	40	39.41%
2023/09/15	3	26.65	0	0.00	26.70	3	40	7.39%
2023/09/14	4	26.60	0	0.00	26.60	4	40	9.84%
2023/08/16	10	26.25	0	0.00	26.00	10	62	15.97%
2023/06/12	1	29.70	0	0.00	29.70	1	65	1.52%
2023/06/08	1	29.70	0	0.00	29.75	1	63	1.58%
2023/06/05	1	29.85	0	0.00	29.95	1	61	1.63%
2023/05/30	0	0.00	1	29.40	29.25	-1	59	-1.67%
2023/05/24	0	0.00	1	29.25	29.35	-1	58	-1.70%
2023/05/22	1	29.20	0	0.00	29.25	1	58	1.72%
2023/05/09	1	30.60	0	0.00	30.70	1	50	1.97%
2023/05/08	2	31.60	0	0.00	31.60	2	49	4.05%
2023/03/20	1	29.00	0	0.00	28.90	1	34	2.93%
2022/07/01	6	25.20	0	0.00	25.20	6	119	5.01%
2022/06/16	4	26.93	0	0.00	26.50	4	122	3.28%
2022/06/09	0	0.00	10	31.35	31.05	-10	100	-9.92%
2022/05/31	5	30.60	0	0.00	30.60	5	89	5.57%
2022/05/30	2	30.15	0	0.00	30.40	2	89	2.24%
2022/05/26	2	29.65	0	0.00	29.50	2	90	2.20%
2022/05/23	10	29.52	0	0.00	29.55	10	89	11.13%
2022/04/22	2	33.55	0	0.00	33.60	2	88	2.26%
2022/04/11	5	35.05	0	0.00	34.90	5	89	5.58%
2022/03/01	0	0.00	5	36.85	37.00	-5	89	-5.58%
2022/01/17	0	0.00	5	37.75	38.25	-5	95	-5.24%
2021/11/24	0	0.00	5	37.80	38.00	-5	69	-7.23%
2021/11/12	0	0.00	5	37.02	37.10	-5	75	-6.58%
2021/11/11	10	36.80	0	0.00	37.05	10	74	13.43%
2021/10/27	0	0.00	7	35.21	35.25	-7	90	-7.71%
2021/10/25	0	0.00	10	33.80	34.10	-10	94	-10.62%
2021/09/07	9	36.04	0	0.00	35.85	9	347	2.59%
2021/09/06	0	0.00	1	36.35	36.50	-1	354	-0.28%
2021/09/03	8	36.68	0	0.00	36.75	8	362	2.21%
2021/08/26	0	0.00	5	35.59	35.70	-5	443	-1.13%
2021/08/23	3	34.12	0	0.00	34.70	3	468	0.64%
2021/08/20	1	33.20	1	33.75	33.80	0	470	0.00%
2021/08/17	17	35.85	0	0.00	35.15	17	476	3.56%
2021/08/16	5	35.52	1	35.75	35.75	4	479	0.83%
2021/08/10	5	37.65	0	0.00	37.40	5	500	1.00%
2021/08/02	1	39.50	19	39.61	40.50	-18	590	-3.05%
2021/07/29	3	39.30	0	0.00	39.90	3	598	0.50%
2021/07/28	10	39.10	0	0.00	39.40	10	605	1.65%
2021/07/21	3	40.10	0	0.00	40.00	3	673	0.45%
2021/07/14	5	39.55	0	0.00	40.40	5	707	0.71%
2021/07/13	51	40.45	3	40.68	40.20	48	719	6.67%
2021/07/12	20	41.40	2	41.60	41.60	18	734	2.45%
2021/07/07	10	43.71	0	0.00	43.35	10	835	1.20%
2021/07/06	0	0.00	1	45.60	44.50	-1	839	-0.12%
2021/06/30	15	44.40	0	0.00	43.75	15	861	1.74%
2021/06/29	0	0.00	6	44.57	44.20	-6	869	-0.69%
2021/06/22	5	41.05	0	0.00	41.15	5	1,000	0.50%
2021/06/21	0	0.00	13	41.05	40.90	-13	1,000	-1.30%
2021/06/18	0	0.00	30	42.29	42.00	-30	997	-3.01%
2021/06/16	10	42.00	0	0.00	41.70	10	996	1.00%
2021/06/15	22	42.17	0	0.00	42.00	22	995	2.21%
2021/06/11	2	42.90	0	0.00	42.55	2	990	0.20%
2021/06/10	2	41.70	0	0.00	42.35	2	990	0.20%
2021/06/09	37	42.70	0	0.00	42.55	37	986	3.75%
2021/06/08	2	45.20	1	45.30	45.20	1	960	0.10%
2021/06/07	6	45.23	0	0.00	45.60	6	964	0.62%
2021/06/04	13	45.60	1	46.00	45.85	12	963	1.25%
2021/06/03	0	0.00	10	46.18	46.50	-10	975	-1.03%
2021/05/27	6	41.35	0	0.00	41.40	6	1,040	0.58%
2021/05/26	5	41.10	0	0.00	41.85	5	1,081	0.46%
2021/05/24	1	41.00	0	0.00	41.50	1	1,113	0.09%
2021/05/21	0	0.00	5	40.65	40.85	-5	1,116	-0.45%
2021/05/20	5	40.00	21	40.25	39.20	-16	1,118	-1.43%
2021/05/19	4	40.50	4	41.51	40.65	0	1,123	0.00%
2021/05/18	5	38.55	10	40.40	40.10	-5	1,129	-0.44%
2021/05/17	20	37.64	15	36.80	36.75	5	1,129	0.44%
2021/05/14	6	40.83	5	42.05	40.75	1	1,118	0.09%
2021/05/13	11	41.10	0	0.00	40.15	11	1,110	0.99%
2021/05/12	50	41.97	5	40.50	41.80	45	1,100	4.09%
2021/05/11	22	45.18	10	46.73	45.00	12	1,073	1.12%
2021/05/10	30	44.84	5	45.20	44.85	25	1,047	2.39%
2021/05/06	1	42.00	0	0.00	41.15	1	1,029	0.10%
2021/05/05	2	41.70	7	41.33	41.30	-5	1,024	-0.49%
2021/05/04	17	41.56	0	0.00	40.30	17	1,016	1.67%
2021/05/03	13	44.94	2.2	44.10	44.10	10.8	997	1.09%
2021/04/29	4	46.25	0	0.00	45.90	4	986	0.41%
2021/04/28	0	0.00	5	47.80	47.70	-5	977	-0.51%
2021/04/27	5	46.69	6	46.97	46.80	-1	963	-0.10%
2021/04/23	4	44.60	0	0.00	44.90	4	942	0.42%
2021/04/22	14	46.06	0	0.00	44.40	14	936	1.50%
2021/04/21	18	46.33	0	0.00	46.00	18	931	1.93%
2021/04/19	16	44.77	0	0.00	44.50	16	924	1.73%
2021/04/16	1	45.80	3	44.95	46.20	-2	924	-0.22%
2021/04/15	30	43.46	0	0.00	44.20	30	901	3.33%
2021/04/14	14	43.86	0	0.00	43.55	14	878	1.59%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	1	42.05	9	42.97	43.15	-8	741	-1.08%
2021/04/07	5	39.69	0	0.00	39.35	5	705	0.71%
2021/04/06	0	0.00	14	40.54	41.10	-14	683	-2.05%
2021/04/01	21	38.95	5	40.11	38.80	16	658	2.43%
2021/03/31	0	0.00	4	40.88	39.80	-4	637	-0.63%
2021/03/30	40	38.11	21	39.23	39.50	19	605	3.14%
2021/03/29	30	36.94	4	38.73	38.20	26	568	4.58%
2021/03/26	0	0.00	11	36.07	36.10	-11	515	-2.13%
2021/03/24	3	32.28	0	0.00	32.75	3	472	0.63%
2021/03/22	7	31.80	0	0.00	32.20	7	469	1.49%
2021/03/19	45	32.18	0	0.00	32.10	45	465	9.66%
2021/03/18	1	31.90	0	0.00	32.05	1	462	0.22%
2021/03/16	12	32.19	0	0.00	32.00	12	474	2.53%
2021/03/15	3	32.65	0	0.00	32.75	3	475	0.63%
2021/03/11	22	30.98	0	0.00	31.25	22	466	4.71%
2021/03/09	7	30.24	0	0.00	29.80	7	451	1.55%
2021/03/04	3	33.70	10	34.50	33.70	-7	401	-1.74%
2021/02/26	0	0.00	5	32.19	31.55	-5	317	-1.58%
2021/02/25	5	31.00	10	30.20	32.10	-5	273	-1.83%
2021/02/22	0	0.00	16	27.73	27.60	-16	225	-7.11%
2021/02/17	16	26.11	0	0.00	26.15	16	198	8.07%
2021/01/19	0	0.00	18	23.92	23.95	-18	166	-10.78%
2021/01/18	0	0.00	47	23.90	23.95	-47	165	-28.46%
2021/01/14	0	0.00	63	24.83	24.70	-63	158	-39.64%
2021/01/12	0	0.00	74	24.73	24.60	-74	147	-50.31%
2021/01/11	0	0.00	144	26.07	25.60	-144	138	-103.70%	大賣/鉅額交易
2021/01/08	0	0.00	20	24.44	24.60	-20	119	-16.76%
2021/01/05	0	0.00	26	24.08	24.10	-26	106	-24.33%
2021/01/04	0	0.00	5	24.15	24.15	-5	108	-4.62%
2020/12/31	0	0.00	30	23.88	23.95	-30	106	-28.17%
2020/12/28	0	0.00	5	24.13	24.00	-5	105	-4.75%
2020/12/25	0	0.00	2	23.80	23.90	-2	103	-1.94%
2020/12/11	0	0.00	2	23.90	23.70	-2	108	-1.85%
2020/12/10	0	0.00	5	24.25	23.95	-5	108	-4.60%
2020/12/09	0	0.00	5	22.85	23.35	-5	105	-4.74%
2020/11/30	11	22.40	0	0.00	22.55	11	103	10.67%
2020/11/20	0	0.00	7	22.27	22.30	-7	109	-6.41%
2020/11/02	0	0.00	10	22.20	22.20	-10	109	-9.14%
2020/10/26	2	22.30	0	0.00	22.35	2	111	1.79%
2020/10/21	0	0.00	5	22.05	22.10	-5	112	-4.44%
2020/09/21	0	0.00	10	22.70	22.45	-10	131	-7.59%
2020/09/15	0	0.00	10	22.10	22.30	-10	119	-8.40%
2020/09/11	5	21.32	1	21.60	21.50	4	102	3.89%
2020/09/04	0	0.00	1	21.30	21.30	-1	134	-0.74%
2020/08/31	31	21.22	0	0.00	21.35	31	131	23.51%
2020/08/28	3	20.73	0	0.00	20.80	3	126	2.38%
2020/08/11	3	20.25	0	0.00	20.35	3	128	2.33%
2020/08/06	8	20.38	0	0.00	20.45	8	135	5.89%
2020/07/23	6	20.38	0	0.00	20.35	6	138	4.33%
2020/07/21	6	20.23	0	0.00	20.35	6	138	4.32%
2020/07/20	10	20.23	0	0.00	20.40	10	136	7.34%
2020/07/17	5	20.30	0	0.00	20.50	5	136	3.66%
2020/07/16	17	20.50	0	0.00	20.60	17	136	12.49%
2020/07/15	5	20.50	0	0.00	20.60	5	139	3.58%
2020/07/14	5	20.55	0	0.00	20.65	5	140	3.55%
2020/07/10	5	20.55	0	0.00	20.60	5	139	3.58%
2020/07/09	18	20.85	0	0.00	20.80	18	138	12.95%
2020/07/07	16	21.03	0	0.00	21.00	16	130	12.24%
2020/07/06	5	20.95	0	0.00	21.00	5	128	3.88%
2020/07/03	19	20.93	0	0.00	20.95	19	125	15.08%
2020/07/02	50	21.70	0	0.00	21.85	50	123	40.39%
2020/06/30	3	21.50	0	0.00	21.50	3	115	2.59%
2020/06/17	7	21.64	0	0.00	21.55	7	110	6.35%
2020/06/16	10	21.88	0	0.00	21.95	10	107	9.29%
2020/06/15	42	21.88	0	0.00	21.90	42	106	39.59%
2020/06/11	16	21.45	0	0.00	21.45	16	78	20.28%
2020/06/10	17	20.81	0	0.00	20.65	17	73	23.01%
2020/06/09	10	20.60	0	0.00	20.70	10	73	13.57%
2020/06/03	27	20.29	0	0.00	20.45	27	75	35.94%
2020/06/02	3	20.45	0	0.00	20.40	3	74	4.04%
2020/06/01	10	20.45	0	0.00	20.50	10	74	13.40%
2020/05/29	2	20.30	0	0.00	20.45	2	74	2.69%
2020/05/28	7	20.27	0	0.00	20.35	7	74	9.40%
2020/05/27	4	20.35	0	0.00	20.45	4	73	5.42%
2020/05/26	8	20.25	0	0.00	20.30	8	71	11.16%
2020/05/25	4	19.85	0	0.00	20.20	4	70	5.64%
2020/05/21	5	20.20	0	0.00	20.00	5	69	7.21%
2020/05/19	20	20.41	0	0.00	20.30	20	66	29.99%
2020/04/20	0	0.00	14	19.10	19.15	-14	53	-26.04%
2020/04/17	0	0.00	1	18.95	18.85	-1	50	-1.99%
2020/02/10	1	19.00	0	0.00	19.05	1	54	1.83%
2019/11/25	4	20.20	0	0.00	20.15	4	57	6.93%
2019/11/21	10	20.10	0	0.00	20.15	10	57	17.35%
2019/11/20	19	20.15	0	0.00	20.20	19	57	32.91%
2019/11/15	13	20.34	0	0.00	20.35	13	55	23.29%
2019/11/13	10	20.33	0	0.00	20.45	10	54	18.37%
2019/11/12	16	20.21	0	0.00	20.35	16	52	30.23%
2019/11/11	12	20.19	11	20.10	20.20	1	52	1.90%
2019/10/25	5	19.64	0	0.00	19.70	5	49	10.17%
2019/10/22	6	19.70	0	0.00	19.75	6	48	12.27%
2019/10/14	5	19.40	0	0.00	19.35	5	46	10.76%
2019/09/18	0	0.00	30	18.80	18.85	-30	55	-54.14%
2019/07/02	1	19.50	0	0.00	19.60	1	72	1.38%
2019/05/22	10	19.44	2	19.30	19.35	8	74	10.78%
2019/05/20	2	19.60	0	0.00	19.50	2	72	2.74%
2018/07/02	0	0.00	8	23.00	23.00	-8	165	-4.83%
2018/06/21	8	22.45	0	0.00	22.55	8	182	4.37%
2018/06/19	10	22.90	0	0.00	22.85	10	187	5.35%
2018/06/04	10	25.50	0	0.00	25.65	10	160	6.22%
2018/06/01	0	0.00	1	25.50	25.50	-1	159	-0.63%
2018/03/14	0	0.00	1	24.45	24.60	-1	114	-0.87%
2018/02/22	1	24.30	0	0.00	24.30	1	127	0.78%
2018/01/29	0	0.00	2	24.60	24.65	-2	126	-1.58%
2018/01/19	0	0.00	3	24.90	24.90	-3	126	-2.37%
2018/01/17	0	0.00	10	24.65	24.80	-10	128	-7.80%