立敦 (6175)-致和-佳里券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
2,495張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	36.40	36.40	-4	116	-3.43%
2024/04/09	0	0.00	1	35.40	35.45	-1	95	-1.05%
2024/04/01	0	0.00	1	34.75	34.80	-1	91	-1.09%
2024/03/27	1	33.70	0	0.00	33.85	1	87	1.14%
2024/03/12	1	34.20	0	0.00	34.25	1	106	0.94%
2024/03/11	0	0.00	1	34.20	34.10	-1	111	-0.90%
2024/01/19	4	35.35	0	0.00	35.35	4	169	2.36%
2023/11/09	2	35.30	0	0.00	35.20	2	190	1.05%
2023/09/14	0	0.00	2	38.15	38.15	-2	304	-0.66%
2023/08/30	0	0.00	2	34.70	34.70	-2	336	-0.59%
2023/08/23	2	34.30	0	0.00	34.15	2	358	0.56%
2023/08/16	0	0.00	1	35.45	35.50	-1	371	-0.27%
2023/08/14	1	34.45	0	0.00	34.30	1	422	0.24%
2023/08/07	1	37.55	0	0.00	37.55	1	424	0.24%
2023/07/31	0	0.00	1	38.50	38.00	-1	465	-0.21%
2023/07/26	2	36.90	0	0.00	36.65	2	466	0.43%
2023/07/24	1	36.90	0	0.00	36.85	1	483	0.21%
2023/07/19	1	37.35	0	0.00	37.35	1	498	0.20%
2023/06/20	2	38.45	2	38.05	38.00	0	627	0.00%
2023/06/15	2	39.03	0	0.00	38.80	2	620	0.32%
2023/06/14	1	38.80	0	0.00	38.50	1	605	0.17%
2023/06/12	2	38.90	0	0.00	38.40	2	609	0.33%
2023/06/08	0	0.00	3	39.40	39.15	-3	595	-0.50%
2023/06/01	0	0.00	1	38.50	38.35	-1	616	-0.16%
2023/05/31	3	38.17	0	0.00	38.10	3	616	0.49%
2023/05/18	0	0.00	1	38.65	38.90	-1	632	-0.16%
2023/04/19	2	40.50	0	0.00	39.75	2	638	0.31%
2023/04/13	0	0.00	5	40.00	40.30	-5	573	-0.87%
2023/04/11	1	38.50	0	0.00	39.40	1	526	0.19%
2023/03/23	0	0.00	1	39.05	39.05	-1	481	-0.21%
2023/03/17	1	37.40	0	0.00	37.10	1	493	0.20%
2023/03/07	1	39.40	0	0.00	39.20	1	465	0.22%
2023/02/22	0	0.00	1	36.40	36.70	-1	414	-0.24%
2023/02/16	0	0.00	10	36.90	36.45	-10	390	-2.56%
2023/02/07	10	36.50	0	0.00	36.00	10	393	2.54%
2023/02/03	1	36.95	0	0.00	36.50	1	375	0.27%
2022/11/17	0	0.00	1	29.95	30.05	-1	177	-0.56%
2022/11/16	0	0.00	1	29.20	29.05	-1	172	-0.58%
2022/11/10	1	28.85	0	0.00	29.45	1	144	0.69%
2022/10/27	1	24.75	0	0.00	24.90	1	135	0.74%
2022/10/11	0	0.00	10	26.10	25.45	-10	149	-6.68%
2022/09/22	5	29.00	0	0.00	28.90	5	182	2.74%
2022/09/07	0	0.00	9	29.16	29.30	-9	228	-3.93%
2022/08/15	0	0.00	5	32.10	32.55	-5	364	-1.37%
2022/07/01	5	31.20	0	0.00	29.30	5	536	0.93%
2022/06/20	5	34.00	0	0.00	33.50	5	557	0.90%
2022/06/14	3	37.60	0	0.00	38.25	3	560	0.54%
2022/05/24	0	0.00	10	38.50	38.20	-10	563	-1.77%
2022/05/23	1	39.65	0	0.00	39.60	1	609	0.16%
2022/05/18	0	0.00	1	39.10	39.00	-1	581	-0.17%
2022/05/17	1	37.95	0	0.00	38.10	1	556	0.18%
2022/05/13	0	0.00	5	34.30	36.15	-5	548	-0.91%
2022/05/09	5	34.15	20	34.00	33.65	-15	590	-2.54%
2022/05/04	10	35.40	0	0.00	35.40	10	593	1.68%
2022/04/29	5	35.65	0	0.00	34.95	5	600	0.83%
2022/04/25	5	37.75	5	36.70	36.70	0	611	0.00%
2022/04/18	5	39.50	0	0.00	39.50	5	643	0.78%
2022/04/12	5	40.85	0	0.00	40.80	5	697	0.72%
2022/04/08	5	42.07	0	0.00	41.95	5	791	0.63%
2022/04/07	0	0.00	1	42.00	41.90	-1	798	-0.13%
2022/04/06	1	42.90	0	0.00	42.85	1	798	0.13%
2022/03/28	1	44.90	1	44.60	44.70	0	926	0.00%
2022/03/23	0	0.00	5	43.75	43.80	-5	902	-0.55%
2022/03/22	5	43.30	0	0.00	43.45	5	905	0.55%
2022/03/17	5	42.95	0	0.00	42.90	5	937	0.53%
2022/03/16	0	0.00	2	41.30	41.30	-2	942	-0.21%
2022/03/15	5	41.25	0	0.00	41.30	5	970	0.52%
2022/03/14	2	43.05	0	0.00	42.60	2	977	0.20%
2022/03/09	5	42.00	5	42.30	42.30	0	1,047	0.00%
2022/02/25	5	45.19	5	44.96	45.20	0	1,661	0.00%
2022/02/18	1	46.10	0	0.00	46.60	1	1,746	0.06%
2022/02/15	0	0.00	2	46.20	45.55	-2	1,758	-0.11%
2022/02/14	2	45.15	1	46.10	45.40	1	1,750	0.06%
2022/02/11	0	0.00	13	44.91	46.00	-13	1,747	-0.74%
2022/02/10	1	44.40	0	0.00	44.85	1	1,721	0.06%
2022/01/19	1	44.35	0	0.00	44.30	1	1,843	0.05%
2022/01/17	5	43.46	0	0.00	44.15	5	1,852	0.27%
2022/01/12	3	45.77	3	44.95	45.00	0	1,879	0.00%
2022/01/04	0	0.00	1	48.90	48.00	-1	1,896	-0.05%
2021/12/30	8	47.05	0	0.00	46.90	8	1,869	0.43%
2021/12/24	0	0.00	1	48.65	47.70	-1	1,980	-0.05%
2021/12/17	0	0.00	1	45.75	45.05	-1	2,193	-0.05%
2021/12/13	1	47.00	0	0.00	47.25	1	2,288	0.04%
2021/12/09	0	0.00	1	48.05	48.05	-1	2,479	-0.04%
2021/12/08	0	0.00	1	46.90	46.95	-1	2,558	-0.04%
2021/12/07	1	46.50	0	0.00	46.85	1	2,689	0.04%
2021/12/03	1	48.45	1	48.25	48.10	0	2,886	0.00%
2021/12/02	2	49.78	0	0.00	48.15	2	2,937	0.07%
2021/12/01	2	48.48	0	0.00	48.60	2	2,856	0.07%
2021/11/30	1	49.00	6	49.12	49.60	-5	2,770	-0.18%
2021/11/26	0	0.00	1	45.80	45.80	-1	2,712	-0.04%
2021/11/25	1	47.90	11	47.29	47.90	-10	2,609	-0.38%
2021/11/22	1	46.30	7	46.35	46.70	-6	2,490	-0.24%
2021/11/18	0	0.00	4	44.93	44.70	-4	2,451	-0.16%
2021/11/17	2	43.35	2	43.98	45.25	0	2,439	0.00%
2021/11/16	2	42.60	0	0.00	42.60	2	2,434	0.08%
2021/11/15	2	43.55	3	43.35	43.45	-1	2,458	-0.04%
2021/11/12	1	42.10	0	0.00	41.95	1	2,473	0.04%
2021/11/09	0	0.00	1	42.65	42.95	-1	2,531	-0.04%
2021/11/03	0	0.00	1	44.70	44.30	-1	2,678	-0.04%
2021/11/02	6	43.16	0	0.00	43.15	6	2,762	0.22%
2021/11/01	2	44.33	0	0.00	45.25	2	3,149	0.06%
2021/10/29	2	44.30	0	0.00	44.05	2	3,176	0.06%
2021/10/28	2	45.68	1	45.00	44.85	1	3,315	0.03%
2021/10/27	5	44.60	1	44.55	44.70	4	3,331	0.12%
2021/10/22	10	44.40	0	0.00	44.25	10	3,546	0.28%
2021/10/13	1	43.50	2	42.80	42.60	-1	4,890	-0.02%
2021/10/12	0	0.00	9	44.81	44.50	-9	4,919	-0.18%
2021/10/08	12	45.85	4	45.28	45.20	8	4,987	0.16%
2021/10/07	0	0.00	12	43.20	43.20	-12	5,019	-0.24%
2021/10/06	1	43.25	3	42.53	42.30	-2	5,204	-0.04%
2021/10/05	1	42.65	0	0.00	42.65	1	5,597	0.02%
2021/10/04	15	46.20	9	42.97	42.25	6	5,824	0.10%
2021/10/01	4.1	46.02	0	0.00	44.80	4.1	5,973	0.07%
2021/09/30	1	49.80	10	50.00	49.30	-9	6,114	-0.15%
2021/09/29	0	0.00	1.4	51.66	50.20	-1.4	6,476	-0.02%
2021/09/28	0	0.00	6	51.55	51.80	-6	6,385	-0.09%
2021/09/24	2	49.60	0	0.00	49.15	2	6,382	0.03%
2021/09/22	1	48.70	0	0.00	48.55	1	6,530	0.02%
2021/09/17	0	0.00	1	49.90	50.30	-1	6,519	-0.02%
2021/09/16	1	49.25	1	49.30	49.30	0	6,496	0.00%
2021/09/15	4	52.10	0	0.00	50.60	4	6,440	0.06%
2021/09/10	10	51.90	10	50.30	51.90	0	6,153	0.00%
2021/09/09	2.5	50.08	4	51.33	52.20	-1.5	6,038	-0.02%
2021/09/03	0	0.00	7	49.36	48.55	-7	5,957	-0.12%
2021/09/02	1	50.30	1	49.55	48.80	0	6,042	0.00%
2021/09/01	0	0.00	16	48.54	50.00	-16	6,026	-0.27%
2021/08/31	0	0.00	1	46.60	46.80	-1	5,942	-0.02%
2021/08/30	11	46.30	0	0.00	46.05	11	5,942	0.19%
2021/08/27	1	46.10	1	47.00	45.85	0	5,936	0.00%
2021/08/26	3	46.05	2	46.55	46.30	1	5,928	0.02%
2021/08/24	0	0.00	4	45.28	44.60	-4	5,917	-0.07%
2021/08/23	2	44.10	1	44.80	44.80	1	5,931	0.02%
2021/08/19	2	43.98	2	45.15	43.00	0	5,889	0.00%
2021/08/18	2	43.05	4	44.25	46.40	-2	5,858	-0.03%
2021/08/17	4	44.95	1	45.35	43.00	3	5,833	0.05%
2021/08/16	1	44.90	11	45.62	45.10	-10	5,818	-0.17%
2021/08/13	6	47.83	4	49.31	46.30	2	5,793	0.03%
2021/08/12	9	48.81	0	0.00	49.20	9	5,769	0.16%
2021/08/11	1	50.40	0	0.00	48.00	1	5,761	0.02%
2021/08/10	4	49.95	1	50.00	49.75	3	5,736	0.05%
2021/08/09	2	53.60	1	55.00	53.00	1	5,681	0.02%
2021/08/06	2	55.30	0	0.00	54.30	2	5,642	0.04%
2021/08/05	4	56.70	7	57.47	56.10	-3	5,553	-0.05%
2021/08/04	2	54.35	0	0.00	55.00	2	5,172	0.04%
2021/08/03	14	55.55	14	55.49	55.20	0	5,153	0.00%
2021/08/02	0	0.00	1	53.20	53.20	-1	5,014	-0.02%
2021/07/30	0	0.00	2	51.80	51.00	-2	5,003	-0.04%
2021/07/29	3	51.13	5	51.40	51.50	-2	4,965	-0.04%
2021/07/28	11	50.68	8	50.18	49.90	3	4,927	0.06%
2021/07/27	25	56.20	10	56.48	54.10	15	4,837	0.31%
2021/07/26	2	52.50	10	54.00	54.10	-8	4,595	-0.17%
2021/07/23	4	53.90	0	0.00	52.80	4	4,519	0.09%
2021/07/22	5	55.50	25.5	57.26	55.00	-20.5	4,440	-0.46%
2021/07/21	1	53.00	24.5	52.70	53.00	-23.5	4,002	-0.59%
2021/07/20	23	48.38	0	0.00	48.25	23	3,752	0.61%
2021/07/19	0	0.00	5	49.50	49.70	-5	3,767	-0.13%
2021/07/16	2	49.00	2	49.70	48.80	0	3,796	0.00%
2021/07/15	21	49.66	0	0.00	48.90	21	3,790	0.55%
2021/07/14	0	0.00	2	47.80	48.00	-2	3,911	-0.05%
2021/07/13	9	50.34	1	49.50	49.60	8	3,875	0.21%
2021/07/12	14	52.26	1	54.20	52.90	13	3,733	0.35%
2021/07/09	2	48.40	1	48.50	50.10	1	3,340	0.03%
2021/07/08	2	46.50	6	45.62	45.60	-4	3,151	-0.13%
2021/07/07	0	0.00	5	43.60	44.10	-5	3,114	-0.16%
2021/07/06	1	42.50	2	43.08	44.60	-1	3,129	-0.03%
2021/07/05	0	0.00	6	40.93	40.55	-6	2,943	-0.20%
2021/07/02	6	39.62	0	0.00	39.40	6	2,999	0.20%
2021/07/01	0	0.00	1	39.00	39.00	-1	3,010	-0.03%
2021/06/30	11	42.20	5	41.41	42.35	6	2,937	0.20%
2021/06/29	0	0.00	5	39.25	38.50	-5	2,818	-0.18%
2021/06/22	1	37.75	0	0.00	37.60	1	2,885	0.03%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	2	39.70	0	0.00	39.30	2	2,917	0.07%
2021/06/17	1	40.00	0	0.00	40.00	1	2,905	0.03%
2021/06/15	0	0.00	10	39.45	39.45	-10	2,845	-0.35%
2021/06/11	11	37.50	2	37.40	37.90	9	2,763	0.33%
2021/06/10	7	38.61	2	38.10	38.70	5	2,714	0.18%
2021/06/03	1	35.85	0	0.00	36.10	1	2,682	0.04%
2021/05/03	2	39.48	0	0.00	38.30	2	3,201	0.06%
2021/04/29	2	41.55	16	42.20	41.55	-14	3,168	-0.44%
2021/04/28	16	43.05	0	0.00	43.05	16	3,146	0.51%
2021/04/27	1	42.10	0	0.00	41.90	1	3,114	0.03%
2021/04/26	0	0.00	3	43.05	43.10	-3	3,111	-0.10%
2021/04/22	1	40.75	2	42.30	40.75	-1	3,089	-0.03%
2021/04/20	2	43.28	0.1	43.00	43.00	1.9	3,025	0.06%
2021/04/19	0	0.00	1	41.45	42.10	-1	2,912	-0.03%
2021/04/14	3	39.33	0	0.00	39.10	3	3,302	0.09%
2021/04/09	2.1	41.79	0	0.00	40.40	2.1	3,271	0.06%
2021/04/08	0	0.00	1	40.35	41.10	-1	3,094	-0.03%
2021/03/30	0	0.00	10	39.00	39.50	-10	3,326	-0.30%
2021/03/24	10	37.55	0	0.00	37.80	10	3,279	0.30%
2021/03/16	1	38.80	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0	0.00	11	39.23	39.25	-11	3,530	-0.31%
2021/03/12	1	38.00	0	0.00	38.00	1	3,574	0.03%
2021/03/09	11	38.43	1	38.20	38.50	10	3,571	0.28%
2021/03/05	0	0.00	1	38.65	38.15	-1	3,618	-0.03%
2021/03/04	1	39.05	0	0.00	39.05	1	3,577	0.03%
2021/02/25	2	39.80	2	39.25	39.25	0	3,793	0.00%
2021/02/19	0	0.00	1	37.80	37.80	-1	3,491	-0.03%
2021/01/13	0	0.00	1	38.95	38.70	-1	2,952	-0.03%
2021/01/12	1	39.40	0	0.00	37.90	1	2,904	0.03%
2021/01/07	1	39.90	1	39.50	39.05	0	2,463	0.00%
2021/01/05	0	0.00	2	36.08	36.40	-2	2,002	-0.10%
2021/01/04	0	0.00	15	35.50	35.45	-15	1,939	-0.77%
2020/12/31	1	35.80	0	0.00	35.85	1	1,900	0.05%
2020/12/30	0	0.00	1	35.45	36.40	-1	1,855	-0.05%
2020/12/29	1	35.00	0	0.00	35.10	1	1,797	0.06%
2020/12/28	1	34.85	0	0.00	34.90	1	1,662	0.06%
2020/12/25	1	30.55	0	0.00	31.75	1	1,500	0.07%
2020/12/24	15	31.04	0	0.00	30.85	15	1,454	1.03%
2020/12/10	0	0.00	1	29.85	30.30	-1	1,134	-0.09%
2020/12/09	1	30.55	1	30.30	31.00	0	1,082	0.00%
2020/12/02	0	0.00	1	28.10	28.15	-1	796	-0.13%
2020/11/25	0	0.00	1	27.20	27.25	-1	643	-0.16%
2020/11/23	1	25.15	0	0.00	25.45	1	384	0.26%
2020/11/20	1	24.35	0	0.00	23.80	1	313	0.32%
2020/08/18	1	23.50	0	0.00	24.05	1	1,192	0.08%
2020/07/24	0	0.00	2	23.33	23.60	-2	1,071	-0.19%
2020/06/08	2	19.95	0	0.00	20.25	2	479	0.42%
2020/04/22	0	0.00	2	18.60	18.80	-2	388	-0.51%
2020/04/20	1	19.50	0	0.00	19.30	1	386	0.26%
2020/04/16	3	17.58	2	18.50	19.25	1	345	0.29%
2020/04/14	0	0.00	1	15.90	15.95	-1	295	-0.34%
2020/04/13	1	15.50	0	0.00	15.50	1	314	0.32%
2020/04/08	0	0.00	1	15.00	15.50	-1	391	-0.26%
2020/03/18	1	13.10	0	0.00	12.95	1	427	0.23%
2020/03/17	0	0.00	1	13.15	13.20	-1	423	-0.24%
2020/01/15	1	23.05	0	0.00	22.80	1	340	0.29%
2020/01/07	0	0.00	1	23.50	23.00	-1	311	-0.32%
2020/01/03	1	22.90	1	23.20	22.80	0	254	0.00%
2019/12/11	0	0.00	2	21.35	21.30	-2	228	-0.87%
2019/11/04	0	0.00	2	21.25	21.30	-2	228	-0.88%
2019/10/01	1	22.75	0	0.00	23.25	1	225	0.44%
2019/04/10	0	0.00	2	27.60	27.30	-2	692	-0.29%
2019/02/21	1	29.00	0	0.00	29.10	1	1,155	0.09%
2019/02/14	0	0.00	3	28.63	28.90	-3	1,205	-0.25%
2019/02/13	3	29.47	0	0.00	29.10	3	1,186	0.25%
2018/12/04	2	30.65	0	0.00	30.20	2	1,510	0.13%
2018/11/20	0	0.00	1	27.20	27.70	-1	1,460	-0.07%
2018/11/06	0	0.00	3	24.27	24.00	-3	1,485	-0.20%
2018/11/02	3	26.77	2	26.35	25.40	1	1,496	0.07%
2018/10/30	0	0.00	1	22.40	22.20	-1	1,453	-0.07%
2018/10/25	1	22.75	3	23.30	22.80	-2	1,489	-0.13%
2018/10/16	3	27.50	0	0.00	27.40	3	1,702	0.18%
2018/10/11	0	0.00	3	25.30	25.30	-3	1,752	-0.17%
2018/10/04	0	0.00	2	33.15	32.50	-2	1,807	-0.11%
2018/10/03	1	33.20	0	0.00	32.55	1	1,800	0.06%
2018/10/02	3	33.55	0	0.00	34.00	3	1,789	0.17%
2018/09/13	1	32.40	0	0.00	31.70	1	2,640	0.04%
2018/09/12	2	31.55	0	0.00	31.80	2	2,815	0.07%
2018/08/29	2	39.80	0	0.00	39.70	2	4,592	0.04%
2018/08/14	0	0.00	2	43.00	44.60	-2	6,462	-0.03%
2018/07/19	0	0.00	1	52.50	52.70	-1	7,112	-0.01%
2018/07/18	1	54.50	0	0.00	51.80	1	7,198	0.01%
2018/07/17	0	0.00	4	53.80	53.80	-4	7,241	-0.06%
2018/07/16	3	55.30	3	56.00	55.30	0	7,258	0.00%
2018/07/13	0	0.00	1	59.60	57.60	-1	7,352	-0.01%
2018/07/10	1	58.50	0	0.00	58.50	1	7,739	0.01%
2018/07/09	0	0.00	4	59.10	58.00	-4	7,961	-0.05%
2018/07/06	4	61.30	6	59.70	58.40	-2	8,201	-0.02%
2018/07/04	0	0.00	6	61.93	61.80	-6	8,067	-0.07%
2018/07/03	1	61.90	0	0.00	62.00	1	8,004	0.01%
2018/07/02	5	62.50	11	63.38	62.20	-6	7,925	-0.08%
2018/06/29	3	60.90	0	0.00	61.60	3	7,865	0.04%
2018/06/28	0	0.00	2	60.10	60.00	-2	7,924	-0.03%
2018/06/27	4	63.00	5	62.00	61.50	-1	7,932	-0.01%
2018/06/26	7	60.73	6	60.65	61.20	1	7,834	0.01%
2018/06/25	3	62.60	2	62.30	60.50	1	7,793	0.01%
2018/06/22	5	62.46	6	61.72	61.20	-1	7,752	-0.01%
2018/06/21	7	64.94	4	64.35	63.50	3	7,639	0.04%
2018/06/20	6	63.23	9	61.74	62.80	-3	7,483	-0.04%
2018/06/19	19	67.07	13	65.78	66.50	6	7,355	0.08%
2018/06/15	2	61.75	6	62.92	63.80	-4	6,743	-0.06%
2018/06/13	2	59.40	1	58.20	58.00	1	6,554	0.02%
2018/06/12	9	61.18	4	62.13	60.60	5	6,490	0.08%
2018/06/11	7	64.19	8	63.56	62.60	-1	6,372	-0.02%
2018/06/08	10	62.19	4	60.80	61.20	6	6,251	0.10%
2018/06/07	1	58.60	3	59.93	58.80	-2	6,066	-0.03%
2018/06/06	1	60.50	3	59.33	59.20	-2	5,987	-0.03%
2018/06/05	3	56.87	3	57.50	56.70	0	5,857	0.00%
2018/06/04	20	63.42	18	62.44	61.40	2	5,745	0.03%
2018/06/01	2	60.00	3	60.20	60.20	-1	5,620	-0.02%
2018/05/31	3	63.17	7	63.11	58.30	-4	5,519	-0.07%
2018/05/30	6	56.20	1	55.60	60.30	5	5,222	0.10%
2018/05/29	3	56.10	5	55.50	54.90	-2	5,053	-0.04%
2018/05/28	1	51.70	0	0.00	53.30	1	4,697	0.02%
2018/05/25	1	47.40	3	47.43	48.50	-2	4,533	-0.04%
2018/05/24	5	45.32	1	45.50	45.50	4	4,280	0.09%
2018/05/22	5	46.22	3	46.22	46.50	2	4,244	0.05%
2018/05/17	8	45.29	11	43.49	43.00	-3	4,048	-0.07%
2018/05/16	0	0.00	3	43.82	44.40	-3	4,001	-0.07%
2018/05/14	3	45.35	0	0.00	45.05	3	3,975	0.08%
2018/05/11	2	45.90	9	43.98	43.55	-7	3,897	-0.18%
2018/05/10	7	46.38	4	46.20	46.30	3	3,793	0.08%
2018/05/09	4	43.70	0	0.00	43.90	4	3,682	0.11%
2018/05/08	3	42.90	5	42.75	42.80	-2	3,630	-0.06%
2018/05/07	6	43.91	2	43.85	44.75	4	3,590	0.11%
2018/05/04	5	41.75	0	0.00	41.90	5	3,517	0.14%
2018/05/03	0	0.00	8	40.13	39.65	-8	3,482	-0.23%
2018/05/02	6	40.58	0	0.00	40.30	6	3,490	0.17%
2018/04/30	2	40.00	0	0.00	40.15	2	3,499	0.06%
2018/04/27	0	0.00	4	41.15	41.40	-4	3,524	-0.11%
2018/04/25	4	41.05	0	0.00	40.75	4	3,568	0.11%
2018/04/24	0	0.00	12	45.90	42.55	-12	3,579	-0.34%
2018/04/19	3	47.00	0	0.00	47.00	3	3,502	0.09%
2018/04/18	2	48.00	6	48.53	47.50	-4	3,412	-0.12%
2018/04/17	6	46.18	0	0.00	46.00	6	3,333	0.18%
2018/04/13	0	0.00	5	46.42	44.50	-5	3,160	-0.16%
2018/04/12	12	43.45	5	43.60	44.85	7	2,999	0.23%
2018/04/11	3	39.95	0	0.00	40.80	3	2,793	0.11%
2018/04/10	3	39.97	1	39.60	39.70	2	2,951	0.07%
2018/03/31	5	40.25	0	0.00	40.50	5	3,658	0.14%
2018/03/30	2	37.60	8	38.64	39.40	-6	3,807	-0.16%
2018/03/29	0	0.00	2	37.10	37.10	-2	4,103	-0.05%
2018/03/28	3	38.10	0	0.00	37.40	3	4,193	0.07%
2018/03/27	2	38.70	2	38.50	38.50	0	4,396	0.00%
2018/03/26	5	38.28	0	0.00	38.25	5	4,591	0.11%
2018/03/23	0	0.00	18	37.83	38.55	-18	4,608	-0.39%
2018/03/22	23	41.01	6	39.65	39.50	17	4,624	0.37%
2018/03/20	2	38.60	2	38.85	38.85	0	4,594	0.00%
2018/03/19	1	38.50	0	0.00	38.50	1	4,612	0.02%
2018/03/14	2	40.25	2	40.30	40.25	0	4,661	0.00%
2018/03/07	1	39.00	3	39.63	38.95	-2	4,702	-0.04%
2018/03/06	5	40.07	11	39.75	39.40	-6	4,744	-0.13%
2018/03/05	8	38.39	0	0.00	39.00	8	4,750	0.17%
2018/03/02	2	36.00	2	37.85	37.10	0	4,891	0.00%
2018/02/26	0	0.00	3	37.90	37.05	-3	5,285	-0.06%
2018/02/23	3	37.60	0	0.00	37.65	3	5,317	0.06%
2018/02/01	1	41.30	1	41.80	40.30	0	6,087	0.00%
2018/01/30	0	0.00	1	40.10	39.50	-1	6,107	-0.02%
2018/01/26	1	40.30	0	0.00	40.30	1	6,109	0.02%
2018/01/23	0	0.00	1	42.35	42.05	-1	6,210	-0.02%
2018/01/22	0	0.00	1	42.45	42.70	-1	6,305	-0.02%
2018/01/19	0	0.00	9	41.00	40.90	-9	6,370	-0.14%
2018/01/18	3	40.80	7	41.71	41.50	-4	6,330	-0.06%
2018/01/17	6	41.16	3	40.65	40.40	3	6,278	0.05%
2018/01/16	0	0.00	6	41.60	42.00	-6	6,226	-0.10%
2018/01/11	0	0.00	3	42.70	42.70	-3	6,038	-0.05%
2018/01/10	2	43.20	0	0.00	42.30	2	5,918	0.03%
2018/01/09	4	42.70	2	42.85	42.85	2	5,886	0.03%
2018/01/08	1	45.30	6	44.35	42.70	-5	5,827	-0.09%
2018/01/04	5	46.11	2	46.40	46.10	3	5,641	0.05%
2018/01/03	2	46.25	1	45.60	44.55	1	5,447	0.02%
2018/01/02	5	43.40	0	0.00	43.60	5	5,215	0.10%