台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股▼1.01%
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28272.40275.0072.0005,3900.00%
2024/03/27172.50372.3373.80-25,144-0.04%
2024/03/26270.1000.0071.0024,9780.04%
2024/03/22772.4900.0072.4074,9440.14%
2024/03/21475.55277.5574.7024,9100.04%
2024/03/2000.00277.3575.60-25,085-0.04%
2024/03/1900.004673.5273.50-465,072-0.91%
2024/03/1800.001071.2972.10-104,948-0.20%
2024/03/14269.1000.0068.8024,7770.04%
2024/03/130.170.22270.6070.10-1.94,716-0.04%
2024/03/120.269.2200.0069.900.24,6740.00%
2024/03/11069.0000.0068.4004,6980.00%
2024/03/0811.369.71571.1869.006.34,7580.13%
2024/03/073.470.20271.1069.601.44,7270.03%
2024/03/064170.41369.9370.20384,7860.79%
2024/03/0500.00368.2068.10-34,965-0.06%
2024/03/011367.90167.3067.20124,9710.24%
2024/02/2900.00270.7070.30-24,814-0.04%
2024/02/27469.9000.0070.0044,7810.08%
2024/02/23272.80372.6772.50-14,542-0.02%
2024/02/2200.00269.9070.80-24,207-0.05%
2024/02/2100.00269.3068.80-24,122-0.05%
2024/02/20468.8500.0068.2044,1440.10%
2024/02/1600.001069.1069.50-104,088-0.24%
2024/02/1500.00467.7068.20-44,032-0.10%
2024/02/05165.4000.0065.3013,9920.03%
2024/02/02265.8000.0065.7023,9990.05%
2024/01/29267.2000.0067.4024,0890.05%
2024/01/2600.00569.5067.20-54,139-0.12%
2024/01/2500.00168.8068.70-14,117-0.02%
2024/01/2200.001568.8068.00-154,084-0.37%
2024/01/1900.002.166.3866.50-2.13,970-0.05%
2024/01/1700.000.165.7065.80-0.14,1240.00%
2024/01/1000.00264.4064.60-24,367-0.05%
2024/01/0400.000.165.0065.00-0.14,6420.00%
2024/01/02165.3000.0064.6014,6480.02%
2023/12/29665.05265.3065.2044,6470.09%
2023/12/2700.00167.5067.30-14,574-0.02%
2023/12/2500.00168.1066.40-14,552-0.02%
2023/12/22168.7000.0068.0014,5080.02%
2023/12/201.367.80168.7068.800.34,4880.01%
2023/12/1800.00168.5068.50-14,437-0.02%
2023/12/151267.44467.3567.2084,5450.18%
2023/12/1400.002370.0871.90-234,467-0.52%
2023/12/1300.00166.3066.40-14,163-0.02%
2023/12/12166.00665.9865.80-54,245-0.12%
2023/12/1100.00165.4065.00-14,209-0.02%
2023/12/0800.00364.6364.70-34,198-0.07%
2023/12/04265.8500.0066.0024,0130.05%
2023/12/01364.53265.4065.8013,9430.03%
2023/11/30463.85364.5063.8013,7220.03%
2023/11/1600.00161.1061.50-13,785-0.03%
2023/11/1300.001560.6060.50-153,777-0.40%
2023/11/0600.002.161.4661.50-2.13,649-0.06%
2023/11/03561.3000.0061.5053,5960.14%
2023/10/20660.7700.0060.8063,4450.17%
2023/10/181160.37160.3060.00103,3420.30%
2023/10/13259.60660.1260.00-43,223-0.12%
2023/10/05158.20158.0057.6003,1420.00%
2023/10/0200.00657.8857.70-63,151-0.19%
2023/09/28157.50257.1557.40-13,183-0.03%
2023/09/27357.0000.0056.9033,2960.09%
2023/09/26156.7000.0056.7013,2990.03%
2023/09/22257.40257.8557.5003,2470.00%
2023/09/21356.67157.1057.2023,2160.06%
2023/09/20559.24659.1258.00-13,167-0.03%
2023/09/19460.80160.4060.8032,9730.10%
2023/09/15458.53358.8358.0012,6350.04%
2023/09/08157.00257.2557.20-12,490-0.04%
2023/09/07357.57857.8357.80-52,489-0.20%
2023/09/0600.00457.8858.20-42,480-0.16%
2023/09/05157.60157.8057.8002,4640.00%
2023/09/01457.18257.0057.1022,4460.08%
2023/08/31157.40557.4857.70-42,435-0.16%
2023/08/30356.67456.5856.90-12,385-0.04%
2023/08/29156.10156.0056.4002,3510.00%
2023/08/28556.1400.0056.0052,3360.21%
2023/08/2500.00156.5056.60-12,319-0.04%
2023/08/2400.001157.0256.10-112,284-0.48%
2023/08/2300.0011.554.4355.40-11.52,157-0.53%
2023/08/22252.60252.7052.6002,0320.00%
2023/08/21352.9700.0052.5031,9910.15%
2023/08/170.250.8000.0051.300.21,9190.01%
2023/08/1600.00250.0050.80-21,909-0.10%
2023/08/11351.2000.0051.1031,9100.16%
2023/08/10151.9000.0051.9011,8940.05%
2023/08/04252.0000.0052.3021,8700.11%
2023/08/01252.1000.0052.0021,8560.11%
2023/07/2800.00153.4053.70-11,808-0.06%
2023/07/27252.1000.0052.3021,7780.11%
2023/07/26157.0000.0057.0011,7000.06%
2023/07/25157.2000.0057.5011,6400.06%
2023/07/24157.8000.0057.5011,6290.06%
2023/07/19258.2000.0058.0021,5770.13%
2023/07/18258.5000.0058.5021,5430.13%
2023/07/1700.00159.1058.90-11,536-0.07%
2023/07/13157.60158.3057.6001,4830.00%
2023/07/12657.1800.0057.4061,4470.41%
2023/07/10756.8400.0056.5071,4540.48%
2023/07/0500.00757.3058.20-71,396-0.50%
2023/07/04255.7000.0056.0021,2780.16%
2023/06/28155.0000.0055.0011,3330.07%
2023/06/27255.2000.0054.9021,3280.15%
2023/06/1400.00156.0056.10-11,336-0.07%
2023/06/09155.0000.0055.1011,3450.07%
2023/06/0800.00655.8055.60-61,345-0.45%
2023/06/0100.00155.5055.60-11,530-0.07%
2023/05/25153.9000.0053.9011,5940.06%
2023/05/1800.00153.5053.40-11,627-0.06%
2023/05/0300.00152.2052.20-11,732-0.06%
2023/04/25153.1000.0052.5011,6910.06%
2023/04/20254.5000.0054.2021,6430.12%
2023/04/1300.00155.6055.50-11,606-0.06%
2023/04/1000.00155.4055.30-11,573-0.06%
2023/04/07155.60155.7055.7001,5600.00%
2023/03/3100.00156.0055.90-11,549-0.06%
2023/03/1500.00255.8055.90-21,499-0.13%
2023/03/10155.5000.0055.7011,4750.07%
2023/03/07256.60456.2556.90-21,341-0.15%
2023/03/03155.0000.0054.9011,2520.08%
2023/03/02454.1500.0054.1041,2140.33%
2023/02/2000.00151.9052.10-11,167-0.09%
2023/02/1600.00551.6051.60-51,203-0.42%
2023/02/15251.5000.0051.2021,2210.16%
2023/01/3000.00150.0050.10-11,203-0.08%
2023/01/1700.00149.4549.50-11,193-0.08%
2023/01/1600.00149.4049.45-11,214-0.08%
2022/10/26145.8500.0045.8011,8620.05%
2022/10/1900.00446.0546.10-41,911-0.21%
2022/10/1800.00246.2546.50-21,896-0.11%
2022/10/14442.95143.8043.7031,8930.16%
2022/09/27143.6000.0043.6012,2900.04%
2022/09/2100.00146.8546.60-12,498-0.04%
2022/09/1500.00148.0548.05-12,642-0.04%
2022/09/0800.00248.0048.00-22,779-0.07%
2022/09/0500.00849.9549.80-82,825-0.28%
2022/08/30151.1000.0050.9013,1070.03%
2022/08/2600.00251.5051.90-23,183-0.06%
2022/08/23150.6000.0050.5013,2060.03%
2022/08/19351.8000.0051.7033,1950.09%
2022/08/18151.30151.5051.5003,1790.00%
2022/08/1700.00151.5051.50-13,168-0.03%
2022/08/16151.0000.0051.2013,1800.03%
2022/08/12350.70451.1051.20-13,180-0.03%
2022/08/08349.7500.0050.0033,1380.10%
2022/08/0300.00249.1049.10-23,105-0.06%
2022/07/2900.00250.1049.90-23,037-0.07%
2022/07/27149.0500.0050.2013,0680.03%
2022/07/2500.00350.6050.60-33,098-0.10%
2022/07/2000.00350.3350.00-33,112-0.10%
2022/07/19349.25149.3549.3523,0760.07%
2022/07/1800.00148.9549.35-13,059-0.03%
2022/07/1300.00150.9050.60-12,958-0.03%
2022/07/12150.5000.0050.3012,8850.03%
2022/07/11351.6700.0051.5032,8730.10%
2022/07/08150.7000.0051.1012,8460.04%
2022/07/07250.60150.6050.6012,8200.04%
2022/07/06351.0700.0050.5032,7950.11%
2022/07/04150.6000.0050.4012,8510.04%
2022/07/01250.8500.0050.9022,8890.07%
2022/06/30151.8000.0051.9012,8370.04%
2022/06/29253.7500.0053.9022,7560.07%
2022/06/24155.00254.8055.00-12,734-0.04%
2022/06/22258.2000.0056.2022,7300.07%
2022/06/21458.1000.0057.9042,6910.15%
2022/06/20158.0000.0057.2012,6920.04%
2022/06/1500.00362.2061.80-32,583-0.12%
2022/06/1400.00161.5062.20-12,602-0.04%
2022/06/13161.5000.0061.7012,5620.04%
2022/06/10362.0000.0062.2032,5410.12%
2022/06/0900.00462.0562.30-42,520-0.16%
2022/06/08263.001562.7362.30-132,461-0.53%
2022/06/07861.25160.8060.8072,2830.31%
2022/06/02360.0300.0060.2032,2640.13%
2022/06/011160.2200.0060.30112,2680.48%
2022/05/3100.00359.8059.50-32,227-0.13%
2022/05/3000.00259.2059.40-22,220-0.09%
2022/05/2400.00459.2058.70-42,273-0.18%
2022/05/2300.00160.3059.80-12,253-0.04%
2022/05/1900.00159.7059.60-12,234-0.04%
2022/05/18459.75160.0059.7032,2170.14%
2022/05/1300.00558.4058.40-52,181-0.23%
2022/05/0900.00258.8058.60-22,199-0.09%
2022/05/0600.00259.6059.80-22,202-0.09%
2022/05/05259.70159.8059.7012,2140.05%
2022/05/0400.00159.3059.20-12,207-0.05%
2022/05/0300.00558.4459.20-52,198-0.23%
2022/04/29256.85856.7956.50-62,145-0.28%
2022/04/28956.4700.0056.3092,1710.41%
2022/04/26755.6900.0055.7072,1640.32%
2022/04/25556.2000.0056.0052,2630.22%
2022/04/20357.4300.0057.2032,3910.13%
2022/04/19157.3000.0057.2012,3940.04%
2022/04/1800.001056.6057.10-102,422-0.41%
2022/04/1400.00158.1058.20-12,472-0.04%
2022/04/13157.9000.0058.3012,5050.04%
2022/04/1200.00157.7057.50-12,613-0.04%
2022/04/08160.3000.0060.1012,5550.04%
2022/03/29160.0000.0060.1012,3820.04%
2022/03/2800.00159.8060.70-12,332-0.04%
2022/03/24159.0000.0059.4012,2420.04%
2022/03/221059.10359.0359.2072,2610.31%
2022/03/17258.50259.0058.8002,3250.00%
2022/03/1600.00158.3058.30-12,311-0.04%
2022/03/15157.2000.0057.2012,3440.04%
2022/03/10157.8000.0057.9012,3720.04%
2022/03/07156.20156.1056.1002,3210.00%
2022/03/0300.00158.4058.30-12,360-0.04%
2022/03/0100.001057.8057.80-102,433-0.41%
2022/02/2500.00156.8056.90-12,457-0.04%
2022/02/24157.1000.0056.2012,5010.04%
2022/02/2300.00158.2057.90-12,500-0.04%
2022/02/11159.0000.0058.9013,1510.03%
2022/02/10158.901058.8059.30-93,229-0.28%
2022/02/08657.5000.0057.5063,3010.18%
2022/02/07156.9000.0057.2013,4310.03%
2022/01/26556.5000.0056.5053,4430.15%
2022/01/2100.00458.3058.30-43,548-0.11%
2022/01/14258.3000.0058.0023,5410.06%
2022/01/13158.8000.0059.0013,5580.03%
2022/01/1200.00357.7357.80-33,518-0.09%
2022/01/07158.5000.0058.1013,5960.03%
2022/01/051060.50159.9059.6093,5970.25%
2022/01/0400.00159.0058.30-13,518-0.03%
2022/01/03059.10258.8058.80-23,530-0.06%
2021/12/300.559.0000.0058.800.53,5590.01%
2021/12/2800.001158.8158.80-113,670-0.30%
2021/12/2700.00159.2058.90-13,720-0.03%
2021/12/241059.0000.0058.90103,7730.27%
2021/12/14158.1000.0057.3014,0340.02%
2021/12/1300.00158.0057.50-14,050-0.02%
2021/12/09158.90559.0058.70-44,078-0.10%
2021/12/0700.00160.4060.20-14,099-0.02%
2021/11/26359.7300.0059.0034,9770.06%
2021/11/2500.00061.1060.7005,0040.00%
2021/11/2400.00161.4061.10-15,079-0.02%
2021/11/230.261.30160.7060.60-0.85,241-0.01%
2021/11/2200.00162.0062.20-15,264-0.02%
2021/11/19561.8000.0061.9055,3470.09%
2021/11/18562.962162.7562.80-165,379-0.30%
2021/11/1711.361.441062.5062.701.35,3070.02%
2021/11/1600.00261.0061.00-25,224-0.04%
2021/11/1500.00261.1561.40-25,275-0.04%
2021/11/121060.2000.0059.70105,3280.19%
2021/11/1100.00359.8059.70-35,407-0.06%
2021/11/091059.601060.2060.2005,8760.00%
2021/11/051260.4900.0060.20126,0230.20%
2021/11/04160.3000.0060.4016,1870.02%
2021/11/01158.6000.0059.6016,6960.01%
2021/10/2800.002059.1059.20-207,005-0.29%
2021/10/262457.85158.1058.10237,3650.31%
2021/10/2000.00156.8057.30-18,352-0.01%
2021/10/1900.001056.7057.20-108,481-0.12%
2021/10/12255.2000.0055.6029,6160.02%
2021/10/0800.00356.2056.40-39,632-0.03%
2021/10/06255.6000.0055.5029,8180.02%
2021/10/0500.00257.0057.20-29,815-0.02%
2021/10/04256.15156.5055.4019,7820.01%
2021/10/01257.7500.0057.2029,7660.02%
2021/09/29758.9300.0058.40710,0090.07%
2021/09/22161.70162.0061.20010,4440.00%
2021/09/17463.30263.4063.10210,5360.02%
2021/09/16263.8000.0063.50210,5650.02%
2021/09/1300.00464.1064.10-410,698-0.04%
2021/09/0900.00664.0064.60-610,741-0.06%
2021/09/08764.54165.6062.80610,7060.06%
2021/09/07265.3000.0066.10210,6070.02%
2021/09/0600.003266.0666.20-3210,645-0.30%
2021/09/0300.00166.7067.20-110,541-0.01%
2021/09/01164.70465.0065.60-310,339-0.03%
2021/08/312064.1000.0065.002010,2890.19%
2021/08/3000.00263.8064.20-210,495-0.02%
2021/08/271063.8000.0063.101010,5410.09%
2021/08/25262.3000.0062.50210,3480.02%
2021/08/23361.4300.0061.60310,1850.03%
2021/08/2000.00160.0060.20-110,104-0.01%
2021/08/18260.5000.0062.1029,9370.02%
2021/08/17259.2000.0059.2029,8510.02%
2021/08/162460.0300.0060.70249,7750.25%
2021/08/13165.90267.1065.50-19,433-0.01%
2021/08/12167.8000.0068.6019,2820.01%
2021/08/1000.001067.8570.40-109,120-0.11%
2021/08/09271.70370.7369.90-19,013-0.01%
2021/08/06370.80171.3071.6028,8310.02%
2021/08/051570.0535.369.7271.00-20.38,767-0.23%
2021/08/04768.442568.1668.10-188,575-0.21%
2021/08/03166.101565.5966.00-148,370-0.17%
2021/08/02765.912665.1665.50-198,308-0.23%
2021/07/30265.002564.8264.10-238,124-0.28%
2021/07/292263.881364.0564.3097,9830.11%
2021/07/28560.10160.4061.4047,6270.05%
2021/07/272661.98361.6062.20237,6130.30%
2021/07/26162.501.361.4163.10-0.37,5260.00%
2021/07/231260.74461.1060.5087,6670.10%
2021/07/222360.96960.9160.90147,9360.18%
2021/07/212260.901160.0060.10117,9140.14%
2021/07/20859.5100.0059.6087,7780.10%
2021/07/19160.00159.2059.2007,6530.00%
2021/07/161859.83260.0060.50167,4530.21%
2021/07/1500.00857.9958.10-87,075-0.11%
2021/07/14357.30256.9057.2017,0980.01%
2021/07/12357.0000.0056.8037,0810.04%
2021/07/08156.8000.0057.0017,2480.01%
2021/07/07557.160.157.4056.904.97,3350.07%
2021/07/06158.0000.0058.3017,2880.01%
2021/07/05558.50959.0959.90-47,212-0.06%
2021/07/0200.00157.0057.10-17,022-0.01%
2021/07/0100.003.257.1257.10-3.27,046-0.05%
2021/06/30155.700.156.2056.000.96,9500.01%
2021/06/2900.00755.6356.00-76,930-0.10%
2021/06/2800.00255.8055.90-26,901-0.03%
2021/06/2500.001055.2055.00-106,801-0.15%
2021/06/2300.00155.0054.90-16,745-0.01%
2021/06/2100.00053.9053.8006,6520.00%
2021/06/1800.001154.8954.60-116,664-0.17%
2021/06/1700.001854.3054.60-186,660-0.27%
2021/06/16054.1000.0054.2006,7030.00%
2021/06/1100.00653.1053.30-66,643-0.09%
2021/06/1000.001653.0152.80-166,690-0.24%
2021/06/091052.9000.0052.80106,6880.15%
2021/06/08152.90252.7052.70-16,726-0.01%
2021/06/07452.9300.0052.5046,7800.06%
2021/06/041452.4100.0052.50146,5290.21%
2021/06/031251.30750.9052.0056,4710.08%
2021/06/0200.000.150.9050.50-0.16,4510.00%
2021/05/2600.00249.2049.35-26,653-0.03%
2021/05/24248.7000.0048.6526,7950.03%
2021/05/21748.0500.0047.8576,8460.10%
2021/05/17545.43545.1044.9507,3240.00%
2021/05/1400.00248.0548.10-27,331-0.03%
2021/05/13447.93247.7047.8027,3330.03%
2021/05/12448.40247.6547.1527,3250.03%
2021/05/11549.9800.0049.6557,2560.07%
2021/05/07951.8300.0051.9097,3930.12%
2021/05/06150.40251.1050.60-17,539-0.01%
2021/05/04351.53250.1052.1017,9980.01%
2021/05/03253.0000.0052.4028,1330.02%
2021/04/29254.704254.8154.60-408,583-0.47%
2021/04/28753.8922.354.5355.80-15.39,138-0.17%
2021/04/27352.8000.0053.0039,1470.03%
2021/04/267752.482.452.5052.9074.69,1660.81%
2021/04/23551.2000.0051.6059,1140.05%
2021/04/21152.30152.3052.2009,3830.00%
2021/04/12252.203551.9451.60-3310,141-0.33%
2021/04/09552.40452.7052.40110,1520.01%
2021/04/08253.3000.0053.20210,0720.02%
2021/04/0700.00553.1453.30-510,044-0.05%
2021/04/062652.90253.0053.102410,0170.24%
2021/03/31252.4000.0052.3029,9940.02%
2021/03/3000.001052.2052.50-1010,084-0.10%
2021/03/2600.00352.5052.10-310,136-0.03%
2021/03/24152.501152.2852.10-1010,204-0.10%
2021/03/22152.80552.7052.60-410,244-0.04%
2021/03/1900.00252.7553.10-210,233-0.02%
2021/03/18352.531152.4052.60-810,229-0.08%
2021/03/17152.602.251.8352.10-1.210,319-0.01%
2021/03/161352.88153.1052.601210,3040.12%
2021/03/1500.00152.2052.30-110,349-0.01%
2021/03/1200.00151.9052.00-110,422-0.01%
2021/03/101250.7200.0050.701210,5680.11%
2021/03/09949.9900.0050.50910,6690.08%
2021/03/0800.00150.5050.10-110,732-0.01%
2021/03/02350.901051.2050.70-711,148-0.06%
2021/02/2600.00350.6050.60-311,411-0.03%
2021/02/24152.20151.5051.30011,8670.00%
2021/02/23351.8000.0051.90311,8350.03%
2021/02/191550.85350.7051.101211,8220.10%
2021/02/18151.8000.0051.80111,7540.01%
2021/02/17451.63152.0052.00311,7270.03%
2021/02/051050.00350.3050.30711,5150.06%
2021/02/04249.6000.0049.60211,4400.02%
2021/02/031.248.9500.0049.151.211,4800.01%
2021/02/01648.0200.0048.25611,5150.05%
2021/01/291.248.9900.0048.651.211,4790.01%
2021/01/285.249.8500.0050.005.211,3350.05%
2021/01/273.151.0800.0051.203.111,1550.03%
2021/01/26852.61452.8852.50410,9290.04%
2021/01/25351.60451.6551.80-110,533-0.01%
2021/01/22351.771152.0652.50-810,241-0.08%
2021/01/212750.796350.9351.50-369,656-0.37%
2021/01/20448.493249.2748.25-288,712-0.32%
2021/01/19347.70548.1047.60-28,273-0.02%
2021/01/18246.90246.2546.8008,1380.00%
2021/01/15347.70148.1047.2528,0520.02%
2021/01/141148.40248.0848.5097,8880.11%
2021/01/131147.11747.2047.4547,6630.05%
2021/01/12746.892547.1446.50-187,496-0.24%
2021/01/11947.16447.2047.2057,2960.07%
2021/01/08146.601046.4047.05-97,211-0.12%
2021/01/07346.55546.7046.60-27,045-0.03%
2021/01/06246.9800.0046.6526,9420.03%
2021/01/051047.09147.0548.2596,5860.14%
2021/01/04845.99246.1046.1066,2170.10%
2020/12/30145.5000.0045.6516,1660.02%
2020/12/2900.00545.5545.25-56,233-0.08%
2020/12/28445.7000.0045.7046,1880.06%
2020/12/251346.11046.0045.90136,1820.21%
2020/12/2400.00245.8045.90-26,150-0.03%
2020/12/2300.00044.8044.7506,0970.00%
2020/12/2100.00045.6045.5006,0460.00%
2020/12/1800.00045.0044.8005,9540.00%
2020/12/1600.00245.6345.80-25,882-0.03%
2020/12/15544.9000.0044.7055,8030.09%
2020/12/141045.2800.0045.45105,7630.17%
2020/12/11545.8500.0045.0555,7220.09%
2020/12/094046.9400.0046.65405,5210.72%
2020/12/08145.6000.0045.9015,3680.02%
2020/12/07145.5000.0046.0015,2810.02%
2020/12/04145.3500.0045.4515,1220.02%
2020/12/03345.53645.2945.15-35,005-0.06%
2020/12/01244.8800.0045.1024,8850.04%
2020/11/301244.9100.0045.15124,7800.25%
2020/11/27144.3000.0044.4014,5970.02%
2020/11/26444.1000.0044.5544,5140.09%
2020/11/2500.00544.4044.35-54,389-0.11%
2020/11/2300.00342.8543.30-33,704-0.08%
2020/11/1900.00142.1042.20-13,505-0.03%
2020/11/1800.00942.0042.50-93,469-0.26%
2020/11/1700.00141.2541.40-13,468-0.03%
2020/11/13240.5500.0040.8023,6990.05%
2020/11/091140.2700.0040.60113,7800.29%
2020/10/1400.00139.1539.20-15,468-0.02%
2020/10/1200.001039.0038.85-105,618-0.18%
2020/10/0600.00338.9038.50-36,109-0.05%
2020/09/29337.6500.0037.2036,3320.05%
2020/09/2800.00537.6037.60-56,483-0.08%
2020/09/25137.00136.5537.0006,6410.00%
2020/09/2100.00139.1039.15-17,236-0.01%
2020/09/10539.9400.0039.1558,0760.06%
2020/09/0900.00138.9039.60-18,076-0.01%
2020/09/0700.00239.2539.20-28,087-0.02%
2020/09/0400.00139.3539.85-18,172-0.01%
2020/09/03138.75538.7038.75-48,117-0.05%
2020/08/27138.6500.0038.4518,3800.01%
2020/08/26238.85239.1339.3508,7730.00%
2020/08/24138.3500.0038.3518,8790.01%
2020/08/212138.8100.0038.85218,8650.24%
2020/08/1900.00541.2041.20-58,651-0.06%
2020/08/18143.2000.0042.6018,5410.01%
2020/08/1700.00243.7044.40-28,442-0.02%
2020/08/1400.00242.7043.25-28,466-0.02%
2020/08/13142.801143.2042.80-108,505-0.12%
2020/08/12342.3200.0042.5538,4850.04%
2020/08/1100.001043.8443.05-108,490-0.12%
2020/08/0700.001244.5344.40-128,504-0.14%
2020/08/06444.50344.2844.2518,4860.01%
2020/08/05843.8700.0044.9588,4070.10%
2020/08/03143.20243.0042.85-18,356-0.01%
2020/07/31443.6500.0043.7048,4320.05%
2020/07/3000.001042.6042.60-108,487-0.12%
2020/07/28542.801543.7542.50-108,563-0.12%
2020/07/27943.92344.8542.9068,3760.07%
2020/07/241147.10347.2046.4088,2340.10%
2020/07/23347.02646.2547.65-37,997-0.04%
2020/07/2100.00245.4045.15-27,748-0.03%
2020/07/17345.2200.0044.6537,6960.04%
2020/07/15144.951045.8544.60-97,600-0.12%
2020/07/1400.00245.3545.30-27,529-0.03%
2020/07/13144.402543.4044.90-247,316-0.33%
2020/07/10143.30143.0042.7007,1790.00%
2020/07/09644.0000.0044.0567,1020.08%
2020/07/0700.001243.2044.00-126,913-0.17%
2020/07/0600.00243.9044.00-26,756-0.03%
2020/07/03342.98042.5542.6536,6120.05%
2020/07/02241.3000.0041.6526,5030.03%
2020/07/013041.3200.0041.05306,4190.47%
2020/06/3000.00540.5540.60-56,277-0.08%
2020/06/2900.001840.9140.75-186,115-0.29%
2020/06/2300.0014.139.8439.80-14.15,784-0.24%
2020/06/19938.48238.4338.1575,4200.13%
2020/06/18238.1500.0038.0025,4020.04%
2020/06/1600.001237.6037.65-125,426-0.22%
2020/06/121036.501037.0037.0005,5820.00%
2020/06/10138.0000.0038.1015,5920.02%
2020/06/051038.451038.4038.3005,7340.00%
2020/06/0400.001038.1038.10-105,746-0.17%
2020/06/031038.3000.0038.35105,7500.17%
2020/06/02840.081039.6539.05-25,647-0.04%
2020/05/2800.006837.5737.30-685,229-1.30%
2020/05/2600.00637.8337.90-65,239-0.11%
2020/05/2500.00336.7537.55-35,179-0.06%
2020/05/221138.0100.0037.90115,1350.21%
2020/05/21138.10138.2038.4005,0690.00%
2020/05/1800.00437.2536.60-44,908-0.08%
2020/05/1500.00237.4537.20-24,849-0.04%
2020/05/1400.00437.8537.40-44,813-0.08%
2020/05/12237.7500.0037.7524,7730.04%
2020/05/1100.00538.2538.15-54,764-0.10%
2020/05/075338.40138.5538.20524,6481.12%
2020/05/06237.6000.0037.6524,5240.04%
2020/04/3000.00136.5036.60-14,337-0.02%
2020/04/29236.001036.1836.10-84,348-0.18%
2020/04/271035.5500.0035.65104,3740.23%
2020/04/241034.9000.0035.25104,3230.23%
2020/04/2200.00134.0034.40-14,335-0.02%
2020/04/1700.00135.3534.65-14,417-0.02%
2020/04/161034.40534.0034.9054,3610.11%
2020/04/15134.5000.0034.3514,3770.02%
2020/04/14134.2000.0034.3014,3780.02%
2020/04/1000.00133.6533.70-14,361-0.02%
2020/04/09533.701.633.7533.653.44,3840.08%
2020/04/081033.75133.8033.8094,3430.21%
2020/04/0700.00133.0033.25-14,274-0.02%
2020/04/06231.758131.6931.80-794,221-1.87%
2020/04/0100.001131.0531.20-114,218-0.26%
2020/03/3100.001831.1130.95-184,305-0.42%
2020/03/2700.00131.2530.65-14,276-0.02%
2020/03/262530.9800.0031.00254,2310.59%
2020/03/23528.50529.0028.9004,1290.00%
2020/03/2000.00129.8530.05-14,141-0.02%
2020/03/19327.9000.0027.4034,0990.07%
2020/03/18131.65130.8530.2004,1480.00%
2020/03/17531.5000.0031.0554,2760.12%
2020/03/16231.9000.0031.8524,1560.05%
2020/03/1200.00234.6033.55-24,006-0.05%
2020/03/09635.4000.0034.8563,9860.15%
2020/03/06136.5500.0036.4013,9230.03%
2020/03/051036.75236.8036.9083,9610.20%
2020/03/0200.004.534.4134.45-4.53,813-0.12%
2020/02/2400.00535.0034.90-53,758-0.13%
2020/02/171036.2000.0036.00103,9030.26%
2020/02/14536.3500.0036.3553,9080.13%
2020/02/13235.9000.0035.8523,9050.05%
2020/02/12536.0000.0036.1553,9410.13%
2020/02/1000.00234.8534.80-24,074-0.05%
2020/02/07235.0000.0034.8524,6480.04%
2020/02/0500.00133.7534.05-14,728-0.02%
2020/02/03132.7000.0032.7514,8330.02%
2020/01/08336.50235.6336.3516,0450.02%
2020/01/02137.1000.0037.2015,9810.02%
2019/12/2700.00137.1037.15-16,069-0.02%
2019/12/20136.9000.0036.5016,0260.02%
2019/12/1800.006137.2136.80-616,296-0.97%
2019/12/1300.00636.8137.50-66,318-0.09%
2019/12/121037.20637.3037.6046,1660.06%
2019/12/1100.00136.3536.35-15,980-0.02%
2019/12/06236.85336.7036.90-16,007-0.02%
2019/12/05436.23235.9536.7026,0050.03%
2019/12/0300.00134.8034.80-16,140-0.02%
2019/12/02133.8000.0034.3016,2030.02%
2019/11/29134.9500.0034.9016,1960.02%
2019/11/2600.00335.7535.55-36,506-0.05%
2019/11/25135.5500.0035.5516,6580.02%
2019/11/226136.1700.0035.55616,7140.91%
2019/11/2000.00136.8036.20-16,714-0.01%
2019/11/18136.6000.0036.5516,7090.01%
2019/11/11635.9000.0035.8066,7460.09%
2019/11/08136.7500.0036.6016,6830.01%
2019/11/0600.00139.5037.00-16,504-0.02%
2019/11/01137.8500.0037.6015,7760.02%
2019/10/3100.004037.2537.15-405,719-0.70%
2019/10/30237.65238.0338.2005,6200.00%
2019/10/2900.00338.6037.80-35,507-0.05%
2019/10/28538.26338.4238.5025,2930.04%
2019/10/25437.365.137.3537.20-1.15,021-0.02%
2019/10/24937.312337.4537.60-144,904-0.29%
2019/10/23536.062036.2336.50-154,606-0.33%
2019/10/2200.00534.7534.70-54,196-0.12%
2019/10/21134.40134.6034.4504,1750.00%
2019/10/18134.851234.7234.70-114,154-0.26%
2019/10/17335.15235.2535.2514,0810.02%
2019/10/161035.00534.6934.9553,9090.13%
2019/10/15134.7500.0034.5513,7920.03%
2019/10/0400.00534.5534.90-53,770-0.13%
2019/10/03834.501033.6534.55-23,653-0.05%
2019/10/02634.08134.3033.9553,5990.14%
2019/10/01233.30133.5534.1013,5890.03%
2019/09/2700.00233.1533.10-23,563-0.06%
2019/09/24234.48934.5634.35-73,468-0.20%
2019/09/23834.85234.4834.7563,3870.18%
2019/09/2000.00134.9535.05-13,142-0.03%
2019/09/19134.10134.0533.9003,0260.00%
2019/09/18233.8500.0033.9023,0080.07%
2019/09/17134.1500.0034.1012,9790.03%
2019/09/0900.001533.9633.95-152,785-0.54%
2019/09/061733.52233.9033.50152,6850.56%
2019/09/0500.00134.7535.35-12,502-0.04%
2019/09/04134.50634.5034.80-52,382-0.21%
2019/09/0200.00134.0034.15-12,197-0.05%
2019/08/301133.23133.3033.30102,0880.48%
2019/08/29333.10332.8832.5501,9540.00%
2019/08/282332.15731.7932.20161,7750.90%
2019/08/2700.001.331.2831.30-1.31,596-0.08%
2019/08/26130.40930.3030.45-81,522-0.53%
2019/08/23230.98130.9030.8011,4890.07%
2019/08/2200.00230.7330.90-21,452-0.14%
2019/08/2100.00130.8030.65-11,395-0.07%
2019/08/20129.9000.0029.7011,2780.08%
2019/08/19129.4000.0029.5511,2160.08%
2019/08/1600.00529.1529.20-51,152-0.43%
2019/08/0200.00328.4528.35-31,008-0.30%
2019/07/3100.00229.0529.10-21,003-0.20%
2019/07/29429.8500.0029.8041,0040.40%
2019/07/2500.00230.0029.90-21,003-0.20%
2019/07/2400.00429.4429.45-4957-0.42%
2019/07/2200.00128.9028.95-1927-0.11%
2019/07/11130.9000.0030.9519490.11%
2019/07/0800.00230.5030.45-2949-0.21%
2019/07/0500.00130.7030.70-1953-0.10%
2019/06/25529.2500.0029.3551,0420.48%
2019/06/1800.00529.1029.20-51,228-0.41%
2019/06/06128.5000.0028.5011,3940.07%
2019/05/3100.00028.8528.6501,4450.00%
2019/05/3000.001528.3328.45-151,451-1.03%
2019/05/2900.00528.1028.05-51,464-0.34%
2019/05/08130.0500.0030.2011,6440.06%
2019/05/07430.4500.0030.3541,6590.24%
2019/04/29130.8000.0030.7011,6410.06%
2019/04/24131.4000.0031.2511,6490.06%
2019/04/18331.4000.0031.2031,6340.18%
2019/04/1700.00131.9031.80-11,633-0.06%
2019/04/1500.00130.8530.80-11,514-0.07%
2019/03/2900.00030.1530.1001,4110.00%
2019/03/25130.6000.0030.5011,3660.07%
2019/03/22131.70131.3031.1001,3490.00%
2019/03/2100.00130.5030.85-11,268-0.08%
2019/03/15129.65129.6529.2001,1250.00%
2019/03/1300.00528.9528.95-51,097-0.46%
2019/03/1200.00329.0529.05-31,106-0.27%
2019/03/07129.3000.0028.9511,1260.09%
2019/03/0400.00129.7529.75-11,128-0.09%
2019/02/27129.8000.0030.0011,1230.09%
2019/02/26830.761030.4630.25-21,100-0.18%
2019/02/2500.00129.8029.95-1985-0.10%
2019/02/21129.1500.0029.2519710.10%
2019/02/14129.1000.0028.8011,0010.10%
2019/01/28428.5000.0028.5041,0350.39%
2019/01/16827.9000.0027.8581,1100.72%
2018/12/07129.0500.0028.9511,5910.06%
2018/12/0600.00529.0528.60-51,694-0.30%
2018/12/05130.0000.0029.9511,6860.06%
2018/12/0400.00130.9030.80-11,712-0.06%
2018/12/03130.40130.2530.8501,7410.00%
2018/11/2900.00129.8029.70-11,784-0.06%
2018/11/16229.0000.0029.0521,8520.11%
2018/11/15128.7500.0028.8011,8480.05%
2018/11/13328.6500.0028.8531,8400.16%
2018/11/0800.00529.3029.20-51,945-0.26%
2018/11/01228.7500.0028.7022,0910.10%
2018/10/3100.00127.6527.70-12,081-0.05%
2018/10/1900.00128.5528.60-12,135-0.05%
2018/10/11328.5000.0028.4532,1240.14%
2018/10/08832.2000.0032.0582,0740.39%
2018/10/05132.3500.0032.2512,1180.05%
2018/10/0300.00134.0033.60-12,101-0.05%
2018/09/2600.00234.0534.05-22,302-0.09%
2018/09/25234.35134.5033.9512,3420.04%
2018/09/21534.2500.0034.2552,3550.21%
2018/09/1900.00133.9534.15-12,381-0.04%
2018/09/18834.16234.0033.8062,3750.25%
2018/09/14133.0000.0033.2012,3830.04%
2018/09/13232.33232.2032.5002,4170.00%
2018/09/1200.00632.3532.00-62,442-0.25%
2018/09/0700.00634.1034.45-62,530-0.24%
2018/09/06135.3500.0035.2012,5790.04%
2018/09/05636.0700.0035.5062,7370.22%
2018/09/03235.45135.4035.0513,5770.03%
2018/08/27734.3000.0034.3573,9140.18%
2018/08/2000.00733.8933.90-74,241-0.17%
2018/08/16134.2500.0034.7514,3720.02%
2018/08/151434.23934.5433.9054,3450.12%
2018/08/1400.00634.7535.05-64,298-0.14%
2018/08/13235.2500.0035.2524,2910.05%
2018/08/0900.00436.5036.55-44,277-0.09%
2018/08/0300.00336.0036.15-34,309-0.07%
2018/08/0200.00935.9035.50-94,380-0.21%
2018/07/30535.8500.0035.8554,6700.11%
2018/07/27736.00836.0136.00-14,784-0.02%
2018/07/26135.7000.0035.9014,7830.02%
2018/07/241035.151035.3435.4004,8020.00%
2018/07/20935.90135.8535.7084,8300.17%
2018/07/17136.0000.0035.9514,8770.02%
2018/07/1600.00536.0036.10-54,885-0.10%
2018/07/13136.10736.0035.90-64,917-0.12%
2018/07/11135.1500.0035.0514,9170.02%
2018/07/10135.8000.0035.5014,9040.02%
2018/07/06137.1500.0036.9514,8370.02%
2018/07/05237.0300.0036.8024,8020.04%
2018/07/031137.301337.0336.50-24,818-0.04%
2018/07/02337.85537.7537.50-24,794-0.04%
2018/06/291137.80137.7537.95104,7970.21%
2018/06/28136.9500.0036.7014,7760.02%
2018/06/2700.00937.0536.85-94,780-0.19%
2018/06/261037.65137.0537.1094,7840.19%
2018/06/25138.101638.0937.90-154,782-0.31%
2018/06/22238.48138.1038.1014,7880.02%
2018/06/21438.38338.7738.1014,7990.02%
2018/06/201037.962037.5037.80-104,844-0.21%
2018/06/19138.65938.7038.60-84,928-0.16%
2018/06/141040.99140.9540.9094,9530.18%
2018/06/1300.00541.3341.00-54,897-0.10%
2018/06/123341.95741.2440.40264,7840.54%
2018/06/11340.031441.2541.25-114,394-0.25%
2018/06/07237.55537.5037.25-34,022-0.07%
2018/06/06137.6000.0037.4514,1360.02%
2018/06/0500.00437.9437.05-44,153-0.10%
2018/06/0400.00536.8536.60-54,009-0.12%
2018/06/011136.9500.0036.70114,0750.27%
2018/05/31536.6500.0037.4054,1690.12%
2018/05/2900.00536.9036.90-54,121-0.12%
2018/05/251036.9800.0037.60104,1100.24%
2018/05/1500.00836.9036.55-84,590-0.17%
2018/05/11137.1500.0037.0014,8750.02%
2018/05/10437.35137.3537.2035,0100.06%
2018/05/081137.3500.0036.75115,2700.21%
2018/05/071035.951237.5137.60-25,277-0.04%
2018/05/041135.37334.9035.7085,2010.15%
2018/04/25134.8000.0034.4515,6640.02%
2018/04/2300.00136.5536.55-15,719-0.02%
2018/04/19337.2800.0037.3035,9870.05%
2018/04/1700.001036.8036.30-106,099-0.16%
2018/04/161037.1500.0037.00106,1520.16%
2018/04/111037.4500.0037.15106,6730.15%
2018/04/0900.00136.8037.10-17,079-0.01%
2018/04/031036.7500.0036.75107,1220.14%
2018/04/02136.90537.0536.65-47,256-0.06%
2018/03/31637.0900.0037.2067,2670.08%
2018/03/3000.001036.8236.50-107,313-0.14%
2018/03/2900.003536.9636.50-357,513-0.47%
2018/03/2800.003436.9936.80-348,077-0.42%
2018/03/271137.3400.0037.25118,1230.14%
2018/03/2600.001237.1837.05-128,120-0.15%
2018/03/231337.2700.0036.85138,1700.16%
2018/03/2200.00838.5838.10-88,182-0.10%
2018/03/21338.90538.2038.80-28,104-0.02%
2018/03/20137.55137.7037.5007,9710.00%
2018/03/19237.7300.0037.6527,9940.03%
2018/03/161037.8500.0037.50108,0010.12%
2018/03/15638.35638.1538.1508,0260.00%
2018/03/1400.00138.1038.05-18,103-0.01%
2018/03/13137.9000.0037.9018,2350.01%
2018/03/12538.30338.1737.6528,2120.02%
2018/03/0900.00137.3537.50-18,187-0.01%
2018/03/07137.0000.0037.0018,2400.01%
2018/03/0600.00137.4037.50-18,285-0.01%
2018/03/01136.6500.0037.4518,5990.01%
2018/02/27136.55136.9036.5508,5660.00%
2018/02/26238.151437.5137.20-128,516-0.14%
2018/02/23136.95136.7036.9508,3480.00%
2018/02/22535.8500.0035.7558,3600.06%
2018/02/21535.88136.0036.0048,4250.05%
2018/02/12135.2000.0034.5518,4860.01%
2018/02/09234.751035.1034.90-88,485-0.09%
2018/02/0800.00234.9535.30-28,447-0.02%
2018/02/07236.30136.6535.6018,4690.01%
2018/02/06335.921134.5635.05-88,389-0.10%
2018/02/051438.09238.0038.00128,3190.14%
2018/02/02238.1000.0038.2028,1760.02%
2018/02/01537.92438.1637.8518,0590.01%
2018/01/301036.7300.0036.00107,8850.13%
2018/01/29737.09836.8036.80-17,843-0.01%
2018/01/26236.75536.6536.75-37,745-0.04%
2018/01/22136.70236.7536.50-17,596-0.01%
2018/01/19335.50236.2536.2517,3540.01%
2018/01/18235.90236.0335.5507,1770.00%
2018/01/17236.3500.0036.1027,0990.03%
2018/01/153936.4222.436.4836.2016.66,9740.24%
2018/01/122035.342235.5635.85-26,763-0.03%
2018/01/116034.81135.1535.20596,6160.89%
2018/01/10135.25135.2535.0006,5510.00%
2018/01/09135.05134.8035.0006,5030.00%
2018/01/082235.2800.0034.65226,3540.35%
2018/01/05134.70135.2035.2006,1090.00%
2018/01/0400.00633.9734.85-65,920-0.10%
2018/01/033734.071734.4734.05205,7270.35%
2018/01/021032.70333.1833.4075,4600.13%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章