安鈦克 (6276)-致和-佳里券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.70
漲跌
▲0.10
漲幅
+0.30%
成交量
31張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1.1	33.14	33.60	-1.1	63	-1.72%
2024/12/10	1	35.00	0	0.00	33.80	1	63	1.58%
2024/12/09	0	0.00	1	32.10	33.10	-1	63	-1.57%
2024/12/06	1	34.60	1	34.11	33.40	0	63	-0.08%
2024/12/05	1	34.85	0	0.00	34.15	1	64	1.59%
2024/12/04	0.1	34.40	0	0.00	34.05	0.1	63	0.21%
2024/09/30	1	46.45	1	43.35	42.85	0	114	0.00%
2024/08/21	0	0.00	0.1	46.00	45.60	-0.1	160	-0.04%
2024/08/19	0.1	47.20	0	0.00	46.00	0.1	232	0.03%
2024/08/08	1	45.30	1	45.95	44.50	0	256	0.00%
2024/06/06	1	61.50	0	61.80	61.70	1	319	0.30%
2024/06/03	0	66.42	1	66.50	65.40	-1	348	-0.28%
2024/04/26	0.1	55.70	0	0.00	55.60	0.1	850	0.01%
2024/04/19	0.1	57.87	0	0.00	57.10	0.1	1,075	0.01%
2024/04/12	0.1	64.30	0	0.00	63.80	0.1	1,165	0.01%
2024/04/02	0	0.00	1	67.60	67.40	-1	1,301	-0.08%
2024/03/28	0.1	67.20	0	0.00	66.50	0.1	1,315	0.01%
2024/03/22	6	73.75	6	72.52	71.40	0	1,353	0.00%
2024/03/06	0	0.00	2	82.75	82.60	-2	1,858	-0.11%
2024/02/23	1.1	77.00	0	0.00	75.50	1.1	2,211	0.05%
2024/02/22	1	78.50	0	0.00	78.50	1	2,230	0.04%
2024/02/21	0.1	80.00	0	0.00	80.20	0.1	2,249	0.00%
2024/02/20	1	82.60	0	0.00	79.90	1	2,267	0.04%
2024/02/16	1	86.00	1	88.80	84.60	0	2,286	0.00%
2024/02/15	1	82.70	0	0.00	81.80	1	2,283	0.04%
2024/01/29	0	0.00	1	82.90	84.00	-1	2,528	-0.04%
2024/01/26	2	86.55	1	89.00	83.70	1	2,569	0.04%
2024/01/25	4	88.90	3	88.83	86.20	1	2,586	0.04%
2024/01/24	0	85.60	1	86.60	85.80	-1	2,543	-0.04%
2024/01/23	3	86.53	0	0.00	85.10	3	2,565	0.12%
2024/01/22	1	91.50	0	0.00	87.80	1	2,706	0.04%
2024/01/19	3	83.67	3	85.50	87.00	0	2,637	0.00%
2024/01/18	1	80.20	1	81.50	79.10	0	2,609	0.00%
2023/12/29	1	93.30	1	93.70	89.00	0	2,604	0.00%
2023/12/05	0	0.00	1	91.70	91.50	-1	2,452	-0.04%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	1	80.30	1	78.90	80.60	0	2,359	0.00%
2023/11/30	2	72.25	1.1	73.30	73.30	0.9	2,240	0.04%
2023/11/28	0	0.00	2	60.70	60.70	-2	2,161	-0.09%
2023/11/20	0	0.00	1	54.50	55.00	-1	1,894	-0.05%
2023/11/16	17	50.44	17	53.90	51.50	0	1,692	0.00%
2023/11/06	6	50.40	6	49.57	49.10	0	1,414	0.00%
2023/11/03	5	49.73	9	49.52	49.70	-4	1,389	-0.29%
2023/10/31	2	46.75	0	0.00	48.70	2	1,352	0.15%
2023/10/30	1	52.70	1	52.80	51.00	0	1,319	0.00%
2023/10/27	2	51.10	4	51.70	49.65	-2	1,267	-0.16%
2023/10/26	4	51.43	5	51.98	50.00	-1	1,200	-0.08%
2023/10/25	2	50.90	4	50.60	50.60	-2	1,128	-0.18%
2023/10/24	0	0.00	0	47.25	49.90	0	1,075	0.00%
2023/10/23	1	48.30	1.1	48.56	46.85	-0.1	1,034	-0.01%
2023/10/20	0.1	47.10	0	0.00	46.60	0.1	1,025	0.01%
2023/10/19	8	50.06	8	50.08	49.05	0	1,013	0.00%
2023/10/18	1	45.30	2	47.85	49.00	-1	836	-0.12%
2023/10/17	2	45.55	0	0.00	44.55	2	823	0.24%
2023/10/16	5	48.78	2	48.15	46.80	3	819	0.37%
2023/10/13	1	46.50	2	47.13	48.00	-1	810	-0.12%
2023/10/06	5	40.05	5	40.72	40.90	0	926	0.00%
2023/10/05	5	40.47	5	40.00	39.95	0	944	0.00%
2023/10/02	5	39.72	5	41.63	41.40	0	1,099	0.00%
2023/09/22	0	0.00	0	37.28	38.80	0	1,528	0.00%
2023/09/21	0	39.00	0	0.00	37.40	0	1,664	0.00%
2023/09/20	1	39.55	1	39.20	38.75	0	1,944	0.00%
2023/09/13	0	0.00	1	39.95	39.80	-1	2,251	-0.04%
2023/09/12	1	40.40	0	0.00	39.80	1	2,391	0.04%
2023/08/11	1	41.65	1	41.55	41.20	0	2,716	0.00%
2023/08/07	1	44.90	0	0.00	45.40	1	2,929	0.03%
2023/08/04	2	44.00	2	43.10	44.40	0	3,059	0.00%
2023/07/27	4	45.23	4	44.80	45.20	0	3,015	0.00%
2023/07/25	0	0.00	4	46.98	46.70	-4	2,985	-0.13%
2023/07/24	5	45.87	0	0.00	45.70	5	2,977	0.17%
2023/07/19	0	0.00	4	51.60	49.85	-4	2,903	-0.14%
2023/07/18	5	54.34	1	50.30	51.20	4	2,865	0.14%
2023/07/17	4	52.83	4	53.70	55.10	0	2,692	0.00%
2023/07/14	4	50.45	4	49.89	50.50	0	2,615	0.00%
2023/07/13	4	49.91	6	51.18	49.85	-2	2,622	-0.08%
2023/07/04	1	53.20	0.3	53.80	53.40	0.7	2,330	0.03%
2023/07/03	2.2	55.59	1	55.50	54.30	1.2	2,251	0.05%
2023/06/30	3	51.43	3.4	51.89	53.60	-0.4	2,098	-0.02%
2023/06/29	4.4	50.38	2.1	51.50	50.80	2.3	2,013	0.12%
2023/06/28	3.1	50.03	3	50.20	49.45	0.1	1,890	0.01%
2023/06/27	1.2	49.37	5	49.63	51.40	-3.9	1,619	-0.24%
2023/06/26	2	44.30	1	46.70	46.80	1	1,488	0.07%
2023/06/21	0	0.00	1	40.25	42.55	-1	1,458	-0.07%
2023/06/20	2	38.43	1	39.80	38.70	1	1,452	0.07%
2023/06/19	1	37.85	0	0.00	38.10	1	1,438	0.07%
2023/06/16	5	40.42	0	0.00	39.00	5	1,416	0.35%
2023/06/14	5	36.68	5	34.60	34.50	0	1,225	0.00%
2023/06/08	5	35.23	10	36.63	36.00	-5	1,146	-0.44%
2023/06/02	5	39.97	15	40.51	39.00	-10	1,068	-0.94%
2023/05/15	10	36.17	0	0.00	35.10	10	888	1.13%
2023/05/11	5	33.24	12	32.12	31.10	-7	827	-0.85%
2023/05/10	12	31.84	11	31.40	32.20	1	662	0.15%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/04/27	0	0.00	4	21.90	21.25	-4	487	-0.82%
2023/04/18	6	24.00	4	23.55	23.70	2	491	0.41%
2023/04/14	0	0.00	2	22.68	22.85	-2	492	-0.41%
2023/04/12	7	22.46	0	0.00	22.55	7	480	1.46%
2023/04/11	7	24.11	14	23.68	23.50	-7	467	-1.50%
2023/03/31	0	0.00	7	21.70	21.45	-7	418	-1.67%
2023/03/30	17	22.49	2	22.55	22.50	15	420	3.57%
2023/03/29	10	21.54	5	21.41	21.30	5	408	1.22%
2023/03/28	2	21.08	3	21.92	21.00	-1	397	-0.26%
2023/03/27	3.1	21.71	19	20.50	22.00	-15.9	391	-4.07%
2023/03/24	19	21.28	0	0.00	20.50	19	384	4.94%
2023/03/23	1	19.65	2	20.95	21.20	-1	367	-0.27%
2023/03/22	2	18.95	1	18.70	19.30	1	340	0.29%
2023/01/13	0	0.00	10	16.68	16.60	-10	250	-4.00%
2023/01/11	10	16.77	0	0.00	17.65	10	227	4.39%
2023/01/05	0	0.00	1	19.90	17.20	-1	198	-0.50%
2022/06/29	0	0.00	1	16.90	16.90	-1	97	-1.03%
2022/06/16	1	17.65	0	0.00	17.40	1	127	0.78%
2022/04/26	0	0.00	6	17.05	17.15	-6	71	-8.39%
2022/03/18	0	0.00	2	19.40	19.25	-2	48	-4.13%
2022/03/07	0	0.00	5	19.59	19.45	-5	60	-8.25%
2021/11/15	1	22.40	0	0.00	22.00	1	102	0.98%
2021/11/05	0	0.00	1	24.45	24.60	-1	115	-0.87%
2021/10/07	1	23.05	0	0.00	23.20	1	143	0.70%
2021/09/29	0	0.00	1	24.00	23.90	-1	148	-0.67%
2021/09/16	1	23.50	0	0.00	23.60	1	151	0.66%
2021/08/13	2	26.50	0	0.00	26.05	2	155	1.29%
2021/08/06	3	32.00	0	0.00	31.95	3	152	1.97%
2021/08/05	0	0.00	2	37.23	37.40	-2	149	-1.34%
2021/08/04	3	36.60	5	36.62	37.00	-2	162	-1.23%
2021/07/30	0	0.00	1	36.60	36.70	-1	169	-0.59%
2021/07/27	0	0.00	6	37.00	37.00	-6	181	-3.31%
2021/07/26	10	37.00	0	0.00	36.90	10	183	5.45%
2021/07/01	2	36.58	0	0.00	36.75	2	269	0.74%
2021/06/29	2	35.55	0	0.00	35.30	2	269	0.74%
2021/06/17	1	36.00	0	0.00	36.25	1	335	0.30%
2021/06/15	0	0.00	8	36.10	36.05	-8	363	-2.20%
2021/06/11	2	36.80	0	0.00	36.60	2	371	0.54%
2021/06/10	2	38.00	0	0.00	38.15	2	376	0.53%
2021/06/09	1	38.25	0	0.00	38.10	1	384	0.26%
2021/06/07	2	37.10	0	0.00	37.90	2	402	0.50%
2021/06/04	1	38.50	0	0.00	38.50	1	409	0.24%
2021/05/28	5	39.05	0	0.00	39.05	5	519	0.96%
2021/05/10	0	0.00	2	39.60	39.70	-2	543	-0.37%
2021/04/23	2	41.45	0	0.00	41.20	2	551	0.36%
2021/04/15	0	0.00	5	42.35	42.40	-5	628	-0.80%
2021/04/14	6	41.52	1	41.70	41.50	5	626	0.80%
2021/04/08	0	0.00	2	44.15	44.00	-2	591	-0.34%
2021/04/07	1	44.00	0	0.00	43.80	1	589	0.17%
2021/03/31	1	44.50	0	0.00	44.25	1	583	0.17%
2021/03/30	0	0.00	4.1	45.05	44.70	-4.1	579	-0.70%
2021/03/29	0	0.00	0	43.65	43.85	0	559	0.00%
2021/03/26	0	0.00	2	43.75	43.75	-2	561	-0.36%
2021/03/24	1	43.85	0	0.00	44.00	1	564	0.18%
2021/03/23	1	43.40	0	0.00	43.60	1	564	0.18%
2021/03/22	0	0.00	4	44.10	44.20	-4	561	-0.71%
2021/03/19	5	43.54	0	0.00	43.35	5	573	0.87%
2021/03/18	7	45.26	12	44.32	44.15	-5	576	-0.87%
2021/03/17	0	0.00	4	43.55	43.55	-4	584	-0.68%
2021/03/16	7	42.84	0	0.00	42.80	7	597	1.17%
2021/03/15	0	0.00	1	41.60	42.10	-1	621	-0.16%
2021/03/11	5	40.35	0	0.00	40.00	5	643	0.78%
2021/03/10	0	0.00	4	40.90	41.00	-4	637	-0.63%
2021/03/09	1	39.70	0	0.00	40.50	1	638	0.16%
2021/03/08	4	40.66	0	0.00	40.75	4	632	0.63%
2021/03/03	1	39.80	1	41.90	41.80	0	573	0.00%
2021/02/26	0	0.00	1	41.00	41.20	-1	561	-0.18%
2021/02/24	1	39.65	0	0.00	40.00	1	579	0.17%
2021/02/23	0	0.00	1	40.50	40.30	-1	581	-0.17%
2020/12/15	1	43.15	1	44.10	40.45	0	598	0.00%
2020/11/24	0	0.00	5	35.98	35.65	-5	832	-0.60%
2020/11/23	2	35.05	2	35.45	35.35	0	879	0.00%
2020/11/18	2	33.95	2	34.80	33.75	0	905	0.00%
2020/11/16	2	32.30	2	33.10	32.00	0	890	0.00%
2020/11/06	1	31.15	1	32.10	30.50	0	897	0.00%
2020/10/27	2	29.75	0	0.00	29.75	2	998	0.20%
2020/10/14	5	32.00	5	33.14	32.50	0	1,043	0.00%
2020/09/30	0	0.00	2	28.60	28.80	-2	1,098	-0.18%
2020/09/21	0	0.00	3	32.35	32.35	-3	1,239	-0.24%
2020/09/18	3	33.15	3	33.35	32.50	0	1,241	0.00%
2020/09/17	3	32.80	0	0.00	32.55	3	1,242	0.24%
2020/09/11	3	32.60	2	31.65	31.05	1	1,364	0.07%
2020/09/10	0	0.00	1	35.40	34.40	-1	1,342	-0.07%
2020/09/09	1	33.45	4	34.34	34.30	-3	1,334	-0.22%
2020/09/08	2	33.40	2	34.10	33.70	0	1,330	0.00%
2020/09/07	3	32.72	0	0.00	32.05	3	1,320	0.23%
2020/09/04	1	34.30	1	34.65	35.25	0	1,317	0.00%
2020/09/03	5	37.73	3	38.45	36.30	2	1,312	0.15%
2020/09/02	3	37.45	0	0.00	37.45	3	1,251	0.24%
2020/08/27	2	31.80	2	32.70	33.05	0	1,107	0.00%
2020/08/26	0	0.00	2	28.45	30.05	-2	1,062	-0.19%
2020/08/25	0	0.00	6	27.95	28.00	-6	1,027	-0.58%
2020/08/24	0	0.00	2	26.85	26.80	-2	1,020	-0.20%
2020/08/18	2	28.15	0	0.00	28.15	2	1,082	0.18%
2020/08/17	0	0.00	2	28.45	28.90	-2	1,085	-0.18%
2020/08/14	2	28.10	2	28.45	27.85	0	1,105	0.00%
2020/08/13	2	28.10	2	28.45	27.15	0	1,119	0.00%
2020/08/12	0	0.00	4	27.95	28.00	-4	1,164	-0.34%
2020/08/11	6	27.87	0	0.00	27.40	6	1,191	0.50%
2020/08/07	4	29.10	0	0.00	28.85	4	1,193	0.34%
2020/08/06	2	28.80	6	29.73	29.75	-4	1,207	-0.33%
2020/08/03	2	27.30	2	28.45	28.80	0	1,180	0.00%
2020/07/31	8	26.01	0	0.00	26.20	8	1,162	0.69%
2020/07/27	1	26.70	0	0.00	26.50	1	1,187	0.08%
2020/07/24	0	0.00	1	27.75	27.55	-1	1,187	-0.08%
2020/07/21	0	0.00	2	26.25	26.25	-2	1,217	-0.16%
2020/07/17	0	0.00	4	27.43	25.75	-4	1,210	-0.33%
2020/07/16	0	0.00	1	28.30	28.10	-1	1,188	-0.08%
2020/07/14	1	28.30	1	28.65	28.00	0	1,169	0.00%
2020/07/13	4	28.85	4	29.73	28.70	0	1,157	0.00%
2020/07/10	2	28.75	1	28.00	28.00	1	1,144	0.09%
2020/07/09	25	30.95	23	30.34	30.35	2	1,125	0.18%
2020/06/29	1	23.50	0	0.00	23.50	1	952	0.10%
2020/06/03	1	20.80	0	0.00	20.70	1	696	0.14%
2020/05/20	2	19.70	0	0.00	19.70	2	574	0.35%
2020/05/11	1	16.40	1	17.15	17.15	0	450	0.00%
2020/05/08	0	0.00	1	17.50	17.50	-1	449	-0.22%
2020/05/07	0.1	17.65	0	0.00	17.85	0.1	447	0.02%
2020/05/06	0	0.00	1	17.50	17.30	-1	437	-0.23%
2020/05/05	0	0.00	1	17.10	17.45	-1	434	-0.23%
2020/05/04	1	16.35	0	0.00	17.05	1	429	0.23%
2020/04/30	0	0.00	1	16.90	16.80	-1	430	-0.23%
2020/04/29	1	16.55	0	0.00	16.35	1	418	0.24%
2020/04/27	1	16.55	1	16.90	16.35	0	415	0.00%
2020/03/18	1	11.50	0	0.00	11.55	1	1,160	0.09%
2020/03/17	0	0.00	1	11.80	11.60	-1	1,291	-0.08%
2020/03/16	0.1	11.20	0	0.00	11.20	0.1	1,337	0.01%
2020/03/12	0.1	13.40	0	0.00	13.50	0.1	1,326	0.01%
2020/02/25	0.1	16.90	0	0.00	17.05	0.1	1,405	0.01%
2020/02/24	0.1	17.40	0	0.00	17.55	0.1	1,408	0.01%
2020/01/20	0.2	18.95	0	0.00	19.10	0.2	1,497	0.01%
2020/01/15	0.3	19.50	0	0.00	19.60	0.3	1,519	0.02%
2020/01/07	1	20.80	1	21.75	20.35	0	1,556	0.00%
2019/12/17	1	20.15	1	20.55	19.85	0	1,526	0.00%
2019/12/11	0	0.00	6	21.43	20.70	-6	1,351	-0.44%
2019/12/10	11	23.19	5	22.55	22.95	6	1,293	0.46%
2019/12/09	2	22.40	2	22.70	22.90	0	1,187	0.00%
2019/12/05	1	19.50	2	19.10	19.50	-1	968	-0.10%
2019/12/04	1	19.15	2	18.68	18.40	-1	914	-0.11%
2019/12/03	3	18.13	2	18.68	19.50	1	825	0.12%
2019/12/02	2	16.95	1	17.40	17.75	1	693	0.14%
2019/10/18	2	17.73	2	17.05	17.05	0	330	0.00%
2019/10/14	0	0.00	3	14.95	14.80	-3	232	-1.29%
2019/10/09	6	14.48	3	14.45	14.50	3	203	1.47%
2019/09/18	1	13.20	1	13.40	13.55	0	110	0.00%
2019/09/16	1	13.00	1	13.30	13.05	0	86	0.00%
2019/08/22	0	0.00	1	11.00	10.90	-1	37	-2.63%
2019/03/26	0	0.00	1	11.35	11.40	-1	22	-4.42%
2018/12/03	1	9.45	0	0.00	9.55	1	18	5.55%
2018/06/11	0	0.00	1	15.85	15.30	-1	192	-0.52%
2018/03/09	0	0.00	6	17.95	16.10	-6	130	-4.61%
2018/02/07	0	0.00	0.8	12.55	12.75	-0.8	86	-0.90%