群電 (6412)-致和-佳里券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	127.00	0	0.00	128.00	1	834	0.12%
2024/10/24	2	128.50	4	127.50	127.50	-2	842	-0.24%
2024/10/23	0	0.00	2	129.00	128.00	-2	860	-0.23%
2024/10/15	4	128.00	0	0.00	126.50	4	898	0.45%
2024/08/02	0	0.00	5	134.50	133.50	-5	892	-0.56%
2024/07/12	1	136.50	7	136.36	136.00	-6	910	-0.66%
2024/07/08	2	139.00	0	0.00	140.00	2	900	0.22%
2024/07/03	3	135.00	0	0.00	135.50	3	880	0.34%
2024/06/28	1	137.00	0	0.00	136.50	1	893	0.11%
2024/06/25	12	137.00	0	0.00	142.50	12	869	1.38%
2024/06/17	1	143.50	1	141.00	138.00	0	780	0.00%
2024/06/05	3	147.50	3	145.50	144.00	0	845	0.00%
2024/03/15	1	176.00	0	0.00	179.00	1	732	0.14%
2024/03/08	0	0.00	1	167.50	166.50	-1	688	-0.15%
2024/01/15	1	154.50	0	0.00	155.00	1	937	0.11%
2024/01/10	1	156.00	1	157.50	157.00	0	939	0.00%
2024/01/03	0	0.00	1	147.00	149.00	-1	923	-0.11%
2023/11/29	0	0.00	0	143.00	143.00	0	956	0.00%
2023/11/17	1	141.00	0	0.00	139.50	1	1,011	0.10%
2023/10/20	0	0.00	6	108.00	108.00	-6	1,737	-0.35%
2023/10/11	0	0.00	5	110.50	111.50	-5	1,712	-0.29%
2023/10/05	1	115.00	0	0.00	114.00	1	1,725	0.06%
2023/10/02	10	115.50	0	0.00	116.50	10	1,721	0.58%
2023/09/14	0	118.50	0	0.00	118.50	0	1,736	0.00%
2023/09/08	0	0.00	18	115.75	117.00	-18	1,826	-0.99%
2023/09/06	1	115.00	1	116.00	115.50	0	1,801	0.00%
2023/08/30	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/08/29	17	112.76	0	0.00	111.50	17	1,655	1.03%
2023/08/24	10	117.00	10	115.50	116.00	0	1,638	0.00%
2023/08/23	0	0.00	2	114.00	114.50	-2	1,600	-0.12%
2023/08/22	2	113.00	0	0.00	113.50	2	1,591	0.13%
2023/08/18	10	111.00	10	109.50	110.00	0	1,567	0.00%
2023/08/17	5	112.00	5	113.00	114.00	0	1,542	0.00%
2023/08/16	15	112.67	15	113.00	114.00	0	1,528	0.00%
2023/08/15	0	0.00	1	113.00	112.50	-1	1,479	-0.07%
2023/08/14	0	0.00	4	109.00	109.50	-4	1,451	-0.28%
2023/08/11	5	110.50	5	111.50	110.00	0	1,432	0.00%
2023/08/10	1	110.50	0	0.00	109.00	1	1,406	0.07%
2023/08/09	1	123.00	1	117.50	121.00	0	1,329	0.00%
2023/08/08	5	114.00	21	114.24	121.00	-16	1,138	-1.41%
2023/08/07	9	103.89	0	0.00	110.00	9	984	0.91%
2023/08/04	11	102.91	0	0.00	101.00	11	934	1.18%
2023/08/01	0	0.00	1	100.00	102.00	-1	863	-0.12%
2023/07/28	1	106.00	0	0.00	104.00	1	792	0.13%
2023/07/14	0	0.00	1	90.40	90.00	-1	693	-0.14%
2023/07/12	1	91.50	0	0.00	92.20	1	667	0.15%
2023/06/16	0	0.00	1	93.50	93.50	-1	677	-0.15%
2023/06/15	1	91.50	0	0.00	93.00	1	642	0.16%
2023/05/31	0	0.00	4	83.75	84.00	-4	662	-0.60%
2023/05/30	0	0.00	1	83.50	83.90	-1	692	-0.14%
2023/05/23	1	81.60	0	0.00	81.90	1	671	0.15%
2023/05/19	4	81.40	0	0.00	81.20	4	663	0.60%
2023/05/15	0	0.00	0.1	78.50	78.50	-0.1	648	-0.01%
2023/04/27	0.1	85.40	0	0.00	86.50	0.1	551	0.01%
2023/03/14	0	0.00	0.1	83.20	83.00	-0.1	291	-0.02%
2023/02/07	0	0.00	0.1	78.50	78.80	-0.1	212	-0.03%
2023/02/02	0	0.00	0.3	77.60	76.80	-0.3	203	-0.15%
2022/07/25	0	0.00	0	71.70	71.90	0	208	-0.02%
2022/06/17	0	0.00	1.1	70.48	72.40	-1.1	343	-0.31%
2022/06/14	0.2	69.40	0	0.00	69.50	0.2	361	0.04%
2022/04/07	0.1	74.90	0	0.00	73.50	0.1	532	0.01%
2022/04/06	0.1	81.30	0	0.00	80.90	0.1	498	0.02%
2022/03/17	0	0.00	1	85.00	85.30	-1	448	-0.22%
2022/03/09	1	82.60	1	82.60	82.70	0	463	0.00%
2022/03/07	1	84.20	0	0.00	83.30	1	457	0.22%
2022/02/25	1	79.20	0	0.00	79.20	1	428	0.23%
2022/02/24	0	80.10	0	0.00	79.70	0	428	0.01%
2022/02/17	0.1	81.60	0	0.00	81.50	0.1	458	0.02%
2022/02/10	0.1	83.30	0	0.00	83.40	0.1	487	0.01%
2022/02/09	0	0.00	4	82.58	83.30	-4	491	-0.81%
2022/02/08	4	84.13	0.1	83.10	83.00	3.9	499	0.78%
2022/01/26	0.1	79.10	0	0.00	78.90	0.1	508	0.02%
2022/01/25	0	0.00	10	79.10	79.50	-10	514	-1.94%
2022/01/21	10	81.35	1	82.20	82.10	9	500	1.80%
2021/12/21	1	76.10	0	0.00	76.60	1	417	0.24%
2021/12/16	0	0.00	1	78.60	78.10	-1	397	-0.25%
2021/12/13	0	0.00	1	78.20	78.10	-1	371	-0.27%
2021/12/08	1	77.70	0	0.00	77.70	1	350	0.29%
2021/11/09	0	0.00	1	74.00	74.90	-1	219	-0.46%
2021/11/04	1	74.10	0	0.00	74.00	1	183	0.55%
2021/10/26	0	0.00	1	68.20	67.80	-1	140	-0.71%
2021/10/18	1	65.90	0	0.00	65.90	1	138	0.72%
2021/07/21	1	70.60	0	0.00	70.10	1	481	0.21%
2021/05/06	0	0.00	10	70.30	70.50	-10	972	-1.03%
2021/04/12	5	77.90	0	0.00	77.70	5	862	0.58%
2021/04/09	3	77.77	1	77.60	77.70	2	853	0.23%
2021/04/07	1	84.10	0	0.00	84.80	1	794	0.13%
2021/03/19	0	0.00	1	81.90	82.90	-1	695	-0.14%
2021/03/05	2	79.10	0	0.00	79.40	2	817	0.24%
2021/03/04	1	80.90	0	0.00	80.80	1	807	0.12%
2021/02/24	0	0.00	1	82.60	80.80	-1	752	-0.13%
2021/02/23	1	82.90	0	0.00	83.50	1	727	0.14%
2020/12/22	0	0.00	1	70.00	69.70	-1	551	-0.18%
2020/12/10	0	0.00	3	74.80	73.80	-3	524	-0.57%
2020/12/08	3	77.90	11	76.69	77.10	-8	509	-1.57%
2020/12/07	10	76.45	0	0.00	76.30	10	472	2.12%
2020/12/04	2	74.80	0	0.00	74.60	2	452	0.44%
2020/12/03	0	0.00	3	73.83	74.50	-3	443	-0.68%
2020/12/02	3	73.70	1	74.50	74.50	2	430	0.46%
2020/12/01	1	70.40	0.5	70.00	70.40	0.6	369	0.15%
2020/11/26	0	0.00	0	67.60	67.50	0	361	-0.01%
2020/11/20	0	0.00	0.3	68.00	68.00	-0.3	370	-0.07%
2020/11/09	0	0.00	0.2	67.80	67.10	-0.2	443	-0.04%
2020/11/06	0	0.00	0.2	68.10	67.00	-0.2	459	-0.04%
2020/11/05	0	0.00	0.1	68.10	67.50	-0.1	489	-0.02%
2020/11/02	0.1	66.00	0	0.00	66.00	0.1	544	0.02%
2020/10/29	0	0.00	0.1	67.40	68.00	-0.1	551	-0.02%
2020/10/27	0.1	66.60	0	0.00	67.50	0.1	554	0.01%
2020/10/13	0.1	66.10	0	0.00	66.10	0.1	608	0.02%
2020/10/05	0.3	66.30	0	0.00	66.10	0.3	642	0.05%
2020/09/18	0	0.00	0.5	69.80	70.00	-0.5	705	-0.06%
2020/09/09	0.2	66.10	0	0.00	65.50	0.2	727	0.03%
2020/09/08	0.4	67.60	0	0.00	67.00	0.4	721	0.05%
2020/09/03	0.4	70.40	0	0.00	70.30	0.4	721	0.06%
2020/09/02	0.2	71.00	1	71.50	71.00	-0.8	723	-0.11%
2020/08/20	2	69.80	2	70.25	70.00	0	817	0.00%
2020/08/11	4	73.60	4	73.80	71.30	0	766	0.00%
2020/08/07	0	0.00	2	70.30	69.10	-2	745	-0.27%
2020/08/06	0	0.00	0.5	69.80	69.80	-0.5	734	-0.06%
2020/08/03	0.3	66.80	0	0.00	66.70	0.3	783	0.03%
2020/07/31	0.2	67.90	0	0.00	67.90	0.2	813	0.02%
2020/07/21	0	0.00	1	69.70	69.90	-1	931	-0.11%
2020/07/01	0	0.00	1	68.40	68.90	-1	952	-0.10%
2020/06/24	0	0.00	2	67.00	67.40	-2	980	-0.20%
2020/06/09	0	0.00	2	65.40	65.90	-2	1,166	-0.17%
2020/06/02	0	0.00	2	65.50	65.70	-2	1,212	-0.17%
2020/05/28	7	64.93	0	0.00	64.80	7	1,205	0.58%
2020/05/27	0	0.00	1	64.40	65.50	-1	1,188	-0.08%
2020/05/26	3	63.70	0	0.00	63.90	3	1,179	0.25%
2020/05/12	0	0.00	1	64.30	64.60	-1	1,119	-0.09%
2020/05/05	2	60.00	0	0.00	61.40	2	1,007	0.20%
2020/04/23	0	0.00	0	55.20	55.20	0	916	0.00%
2020/03/11	0	0.00	1	54.20	54.60	-1	578	-0.17%
2019/12/13	0	0.00	1	62.90	62.50	-1	1,456	-0.07%
2019/12/12	1	62.50	0	0.00	62.50	1	1,460	0.07%
2019/11/28	1	68.60	1	65.50	65.50	0	1,434	0.00%
2019/11/25	0	0.00	10	63.80	64.30	-10	1,330	-0.75%
2019/11/20	10	64.80	0	0.00	64.40	10	1,266	0.79%
2019/11/07	0	0.00	1	67.20	67.00	-1	1,118	-0.09%
2019/11/06	3	66.10	2	64.70	65.20	1	1,072	0.09%
2019/10/25	0	0.00	4	56.90	57.40	-4	728	-0.55%
2019/10/18	1	55.00	0	0.00	56.40	1	766	0.13%
2019/10/14	0	0.00	1	55.50	55.50	-1	755	-0.13%
2019/10/07	2	56.35	0	0.00	55.80	2	751	0.27%
2019/09/27	1	56.00	0	0.00	56.00	1	737	0.14%
2019/09/26	1	57.60	0	0.00	57.60	1	727	0.14%
2019/07/04	0	0.00	6	50.27	50.20	-6	298	-2.01%
2019/06/25	2	49.55	0	0.00	49.55	2	319	0.63%
2019/05/28	1	46.45	0	0.00	46.45	1	724	0.14%
2019/05/16	1	48.60	0	0.00	48.60	1	841	0.12%
2019/05/13	1	50.00	0	0.00	50.30	1	861	0.12%
2019/05/09	1	54.30	0	0.00	54.00	1	871	0.11%
2019/05/07	0	0.00	4	54.90	54.90	-4	906	-0.44%
2019/05/06	3	53.87	0	0.00	53.50	3	950	0.32%
2019/05/03	1	55.00	0	0.00	55.00	1	988	0.10%
2019/05/02	0	0.00	3	55.30	55.50	-3	1,060	-0.28%
2019/04/29	2	54.30	0	0.00	54.30	2	1,200	0.17%
2019/04/22	1	55.10	0	0.00	55.10	1	1,221	0.08%
2019/04/19	0	0.00	6	55.70	55.50	-6	1,230	-0.49%
2019/04/12	2	54.20	0	0.00	54.20	2	1,212	0.16%
2019/04/10	1	54.70	0	0.00	54.70	1	1,207	0.08%
2019/04/08	1	55.80	0	0.00	55.80	1	1,226	0.08%
2019/04/03	2	55.90	0	0.00	55.90	2	1,228	0.16%
2019/03/07	4	55.50	4	55.70	55.80	0	1,015	0.00%
2019/03/04	0	0.00	1	50.70	51.30	-1	833	-0.12%
2019/02/25	1	48.50	0	0.00	48.50	1	774	0.13%
2019/01/23	0	0.00	2	47.98	48.70	-2	481	-0.42%
2019/01/22	2	45.90	0	0.00	47.50	2	409	0.49%
2018/05/10	2	51.50	2	51.20	51.50	0	679	0.00%
2018/03/07	5	65.48	4	65.05	65.80	1	689	0.15%