台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    328.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    2,124
  • 產業
    上市 半導體類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽力*-KY (6415)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2328.000327.19327.000.23,0810.01%
2024/03/272338.5000.00336.5023,0890.06%
2024/03/260.1347.5000.00347.500.13,1430.00%
2024/03/250.2352.0000.00350.000.23,2200.01%
2024/03/210.1358.0000.00354.500.13,2220.00%
2024/03/190.1365.0000.00361.500.13,2580.00%
2024/03/071402.0000.00390.0013,2840.03%
2024/03/0400.000.5420.00421.00-0.53,346-0.01%
2024/02/2600.003417.50415.50-33,364-0.09%
2024/02/213410.501409.00406.0023,4650.06%
2024/01/310.2382.0000.00385.500.24,0340.00%
2024/01/261398.5000.00402.0014,0130.02%
2024/01/250.2401.0000.00400.500.24,0130.00%
2024/01/1800.001414.00406.50-14,116-0.02%
2024/01/172404.5000.00405.0024,1380.05%
2024/01/161409.0000.00413.0014,1270.02%
2024/01/082441.0000.00441.0024,1300.05%
2024/01/031.1445.2300.00440.001.14,2040.03%
2024/01/022474.0000.00467.5024,1150.05%
2023/12/2910499.6000.00500.00104,0740.25%
2023/12/280.1488.0000.00490.000.13,9930.00%
2023/12/2700.001457.00452.50-13,889-0.03%
2023/12/2000.001.1432.05431.50-1.13,710-0.03%
2023/12/180.1400.0000.00398.000.13,6450.00%
2023/12/1500.000.1413.00412.50-0.13,6420.00%
2023/12/120.1400.0000.00399.500.13,6410.00%
2023/12/0800.000.1414.00410.50-0.13,7840.00%
2023/12/070.1401.5000.00394.500.13,8400.00%
2023/12/0500.001420.00419.00-13,794-0.03%
2023/11/301422.0000.00425.0013,7630.03%
2023/11/2900.002429.75427.50-23,717-0.05%
2023/11/2700.001400.00395.50-13,764-0.03%
2023/11/221415.0000.00410.0013,9290.03%
2023/11/211414.002.1418.88422.00-1.13,917-0.03%
2023/11/201410.0000.00413.0013,9180.03%
2023/11/1700.000.8414.00418.50-0.83,974-0.02%
2023/11/161377.001384.00384.0003,8780.00%
2023/11/131340.001354.00354.0003,5420.00%
2023/11/0900.002327.00328.00-23,393-0.06%
2023/11/031317.0000.00317.0013,3250.03%
2023/10/3000.001290.50293.00-13,198-0.03%
2023/10/2700.001276.50271.50-13,205-0.03%
2023/10/261277.0000.00271.0013,2070.03%
2023/10/231281.0000.00287.5013,1400.03%
2023/10/161311.0000.00306.5013,0880.03%
2023/10/1300.002320.50321.00-23,023-0.07%
2023/10/111296.0000.00297.5012,9640.03%
2023/10/0300.001316.50306.00-13,127-0.03%
2023/09/281309.0000.00304.5013,1620.03%
2023/09/132329.502324.00329.5003,3970.00%
2023/09/0100.001311.50305.50-13,337-0.03%
2023/08/312289.002287.00287.0003,2670.00%
2023/08/3000.001281.50285.00-13,199-0.03%
2023/08/2800.001271.00262.50-13,082-0.03%
2023/08/242259.002258.50258.0002,9700.00%
2023/08/231.1256.4500.00259.501.12,9440.04%
2023/08/221272.0000.00268.5012,8450.04%
2023/08/211288.0000.00281.0012,8530.04%
2023/08/180.1290.5000.00290.000.12,8340.00%
2023/08/1600.001296.00296.50-12,906-0.03%
2023/08/081304.0000.00305.0013,2010.03%
2023/08/041304.001306.00305.5003,2260.00%
2023/08/021315.0000.00316.0013,1920.03%
2023/07/3100.001330.00330.00-13,119-0.03%
2023/07/261315.0000.00314.5013,0730.03%
2023/07/1800.001350.00342.00-13,032-0.03%
2023/07/1700.002344.50343.00-23,024-0.07%
2023/07/131329.0000.00317.0012,9820.03%
2023/07/123.1339.2400.00334.003.12,9270.11%
2023/06/2900.001378.00378.50-12,713-0.04%
2023/06/271363.0000.00359.0012,7180.04%
2023/06/1900.004383.38389.50-42,535-0.16%
2023/06/133353.0000.00359.0032,3850.13%
2023/06/081.1374.5500.00370.001.12,4330.05%
2023/06/071381.0000.00383.0012,4330.04%
2023/05/3000.001390.00397.00-12,446-0.04%
2023/05/251.1376.001379.50375.000.12,4480.00%
2023/05/2400.001392.00392.00-12,419-0.04%
2023/05/194376.752373.50374.5022,3620.08%
2023/05/150.2390.5000.00390.500.22,2220.01%
2023/05/102451.0000.00451.0022,2580.09%
2023/04/2800.001475.00480.50-12,508-0.04%
2023/04/271460.001476.00460.0002,5110.00%
2023/04/252455.251450.00453.0012,5100.04%
2023/04/1700.002523.50514.00-22,551-0.08%
2023/04/1200.001.2495.75496.00-1.22,499-0.05%
2023/04/061470.001462.00472.5002,4790.00%
2023/03/301479.5000.00484.5012,4860.04%
2023/03/292.1469.291483.50470.001.12,4930.04%
2023/03/280.1484.5000.00476.500.12,4970.00%
2023/03/271505.001520.00502.0002,4720.00%
2023/03/241508.000.1513.00512.000.92,4950.04%
2023/03/2000.001504.00513.00-12,583-0.04%
2023/03/1500.001505.00503.00-12,620-0.04%
2023/03/142.1482.1700.00482.002.12,6070.08%
2023/03/132.1512.861510.00510.001.12,6430.04%
2023/03/102.1574.611576.00566.001.12,6390.04%
2023/03/0900.001599.00592.00-12,655-0.04%
2023/03/082576.5000.00586.0022,6750.07%
2023/03/061593.0000.00588.0012,6480.04%
2023/03/0300.001618.00596.00-12,629-0.04%
2023/03/021607.0000.00604.0012,6230.04%
2023/03/011575.001590.00600.0002,6080.00%
2023/02/131607.002611.00606.00-12,627-0.04%
2023/02/1000.001639.00631.00-12,592-0.04%
2023/02/094666.754661.75650.0002,5920.00%
2023/02/081630.001629.00654.0002,5350.00%
2023/02/024596.251595.00594.0032,4800.12%
2023/02/0100.001590.00588.00-12,476-0.04%
2023/01/121535.0000.00500.0012,4430.04%
2023/01/0500.000.1463.50459.00-0.12,3970.00%
2023/01/0300.001451.50453.50-12,441-0.04%
2022/12/3000.004442.00436.50-42,436-0.16%
2022/12/294430.0000.00432.5042,4400.16%
2022/12/220.1448.0000.00439.000.12,5100.00%
2022/12/211456.001445.00445.0002,5290.00%
2022/12/1900.001483.00471.50-12,530-0.04%
2022/12/161503.001505.00503.0002,5650.00%
2022/12/1300.004503.00492.00-42,503-0.16%
2022/12/077491.503500.00483.5042,5030.16%
2022/12/061524.0000.00513.0012,4910.04%
2022/12/053556.002561.00569.0012,4830.04%
2022/12/0200.000.5544.00544.00-0.52,419-0.02%
2022/11/300.1455.0000.00450.000.12,3710.00%
2022/11/1500.000474.50467.0002,5220.00%
2022/11/1400.000.1458.00468.00-0.12,5190.00%
2022/11/1100.005440.00442.50-52,483-0.20%
2022/11/105430.5000.00432.0052,4780.20%
2022/11/0800.001406.50406.50-12,508-0.04%
2022/11/071400.0000.00400.5012,4940.04%
2022/11/0400.005396.50397.50-52,483-0.20%
2022/11/0100.000.1391.00392.50-0.12,5440.00%
2022/10/275361.5000.00367.5052,5580.20%
2022/10/200.1385.0000.00387.000.12,5440.00%
2022/10/1800.000.1419.00422.00-0.12,5690.00%
2022/10/110.1418.000463.00420.000.12,7830.00%
2022/10/0700.001459.08460.00-12,818-0.04%
2022/09/231.2450.2500.00450.001.22,6860.04%
2022/09/0600.000.2483.00481.00-0.22,295-0.01%
2022/08/290.1540.0000.00540.000.12,1580.00%
2022/08/260.1566.003563.00565.00-2.92,120-0.14%
2022/08/230.1584.0000.00581.000.12,0070.00%
2022/08/220.1603.0000.00592.000.11,9740.01%
2022/08/191652.001656.00656.0001,9050.00%
2022/08/161626.0000.00637.0011,8180.05%
2022/08/152602.0000.00608.0021,7730.11%
2022/07/271565.001564.00564.0001,3830.00%
2022/07/2600.001566.00562.00-11,354-0.07%
2022/07/251589.004577.50578.00-31,324-0.23%
2022/07/222616.002.1620.89615.00-0.11,2720.00%
2022/07/211.1626.761623.00623.000.11,2170.00%
2022/07/201582.001602.00595.0001,1250.00%
2022/07/1500.002579.00574.00-2928-0.22%
2022/07/142512.0000.00553.0028360.24%
2022/06/2912605.0000.002515.0017380.14%
2022/06/2000.0012340.002315.00-1697-0.14%
2022/06/1502580.0000.002490.0007000.00%
2022/06/0900.0002820.002790.0007400.00%
2022/06/0600.0002785.002870.000750-0.01%
2022/06/0112965.0000.002935.0017470.13%
2022/05/3102955.0012990.003040.00-1742-0.13%
2022/05/3012940.0000.002870.0017290.14%
2022/05/2502560.0000.002575.0007150.00%
2022/05/2402633.7500.002600.0007060.00%
2022/05/2022830.0022882.502870.0006950.00%
2022/05/1112460.0012490.002530.0006520.00%
2022/05/0602515.0000.002515.0006350.00%
2022/04/2602545.0000.002560.0006240.00%
2022/04/1502690.0000.002665.0006220.00%
2022/04/1402910.0000.002910.0006220.00%
2022/03/2900.0013350.003350.00-1549-0.18%
2022/03/2513320.0000.003250.0015510.18%
2021/12/1700.0004705.004685.0003130.00%
2021/12/0604340.0000.004420.0002920.00%
2021/04/2200.000.22605.002645.00-0.2561-0.04%
2021/02/190.23020.0000.003020.000.24360.05%
2020/05/1521470.0021490.001470.0007860.00%
2020/05/1400.0011360.001370.00-1772-0.13%
2020/05/1321330.0011345.001325.0017510.13%
2020/04/2811260.0021255.001275.00-1746-0.13%
2020/04/2421220.0011230.001210.0017510.13%
2020/03/2600.001992.00994.00-1792-0.13%
2020/03/251988.0000.00988.0017850.13%
2020/02/2500.0011040.001075.00-1639-0.16%
2020/02/0611210.0011160.001150.0006950.00%
2020/02/0411165.0011195.001240.0006890.00%
2020/01/2011120.0011145.001105.0006730.00%
2020/01/1611135.0011165.001135.0006910.00%
2020/01/1311125.0000.001160.0016790.15%
2019/12/271944.001948.00936.0006660.00%
2019/12/0400.001914.00915.00-1701-0.14%
2019/12/0200.001892.00903.00-1701-0.14%
2019/11/2800.002902.00902.00-2707-0.28%
2019/11/201913.001904.00905.0006990.00%
2019/11/153987.3300.00970.0037100.42%
2019/11/131990.0000.00964.0016870.15%
2019/10/0800.004755.00755.00-4607-0.66%
2019/10/072772.0000.00766.0026030.33%
2019/10/041787.0000.00780.0015990.17%
2019/09/241787.0000.00791.0015680.18%
2019/09/201783.001766.00779.0005620.00%
2019/07/2300.001628.00624.00-1384-0.26%
2019/07/171651.001645.00647.0003780.00%
2019/07/152656.002663.00650.0003770.00%
2019/07/121650.001645.00634.0003740.00%
2019/07/091646.000.3636.00641.000.73660.20%
2018/03/050.2617.0000.00615.000.22380.08%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音