鈺邦 (6449)-致和-佳里券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
1,105張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	115.00	114.00	-2	1,492	-0.13%
2024/05/07	1	114.00	1	115.00	115.50	0	1,351	0.00%
2024/05/03	2	135.00	0	0.00	135.00	2	1,149	0.17%
2024/04/25	1	112.50	1	115.00	118.00	0	749	0.00%
2024/02/19	0	0.00	1	75.20	74.00	-1	190	-0.52%
2023/08/16	0	0.00	1	63.50	65.60	-1	205	-0.49%
2023/08/01	1	64.90	0	0.00	64.00	1	132	0.76%
2023/03/30	0	0.00	4	57.10	57.10	-4	171	-2.33%
2023/03/22	1	55.90	0	0.00	55.90	1	152	0.66%
2023/03/20	0	0.00	1	55.90	56.20	-1	141	-0.70%
2023/03/17	3	56.00	0	0.00	55.80	3	132	2.26%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/02/06	0	0.00	1	45.50	45.60	-1	29	-3.43%
2022/12/13	1	43.60	0	0.00	43.70	1	38	2.58%
2022/03/24	0	0.00	1	56.30	56.20	-1	58	-1.70%
2022/03/23	0	0.00	1	56.80	57.00	-1	59	-1.68%
2022/02/09	0	0.00	1	58.40	58.70	-1	79	-1.26%
2021/12/28	0	0.00	1	60.00	60.30	-1	78	-1.28%
2021/09/13	0	0.00	1	52.20	52.50	-1	247	-0.40%
2021/09/08	1	49.90	0	0.00	50.00	1	253	0.39%
2021/07/28	1	57.50	0	0.00	58.00	1	407	0.25%
2021/07/12	0	0.00	1	64.10	64.70	-1	589	-0.17%
2021/07/01	1	58.00	0	0.00	58.00	1	661	0.15%
2021/04/06	0	0.00	2	67.10	66.90	-2	1,686	-0.12%
2021/03/23	2	64.10	0	0.00	64.00	2	1,741	0.11%
2021/03/12	0	0.00	1	60.10	60.20	-1	1,982	-0.05%
2021/03/04	0	0.00	1	59.00	59.10	-1	1,992	-0.05%
2021/02/25	1	59.30	0	0.00	58.60	1	2,037	0.05%
2021/02/23	0	0.00	1	59.80	59.70	-1	2,095	-0.05%
2021/02/22	0	0.00	2	58.50	58.80	-2	2,100	-0.10%
2021/02/19	0	0.00	0.1	58.00	57.60	-0.1	2,110	0.00%
2021/02/18	0	0.00	0	58.00	56.10	0	2,126	0.00%
2021/02/01	0	0.00	3	51.00	50.50	-3	2,169	-0.14%
2021/01/28	1	52.80	0	0.00	53.40	1	2,206	0.05%
2021/01/26	1	54.50	0	0.00	53.90	1	2,259	0.04%
2021/01/14	2	60.05	0	0.00	59.70	2	2,367	0.08%
2021/01/13	1	61.00	1	60.30	59.80	0	2,511	0.00%
2021/01/12	2	60.00	0	0.00	59.60	2	2,574	0.08%
2020/12/28	7	56.14	7	55.10	55.40	0	2,411	0.00%
2020/12/25	5	55.20	5	56.02	55.40	0	2,392	0.00%
2020/12/23	3	54.00	3	53.30	53.40	0	2,368	0.00%
2020/12/15	1	56.80	10	60.46	56.70	-9	2,211	-0.41%
2020/12/14	5.1	63.78	5	61.80	62.90	0.1	2,092	0.00%
2020/12/11	10	60.39	2	62.00	62.00	8	1,884	0.42%
2020/11/19	0	0.00	1	54.90	54.30	-1	1,856	-0.05%
2020/11/16	1	53.40	0	0.00	53.40	1	1,831	0.05%
2020/10/22	0	0.00	1	55.80	57.10	-1	1,705	-0.06%
2020/10/21	5	56.34	4	57.30	56.70	1	1,652	0.06%
2020/08/26	0	0.00	3	49.68	50.90	-3	777	-0.39%
2020/07/31	0	0.00	10	39.20	39.20	-10	366	-2.73%
2020/07/24	1	39.10	1	39.95	38.20	0	306	0.00%
2020/07/23	0	0.00	2	39.05	39.10	-2	278	-0.72%
2020/07/07	0	30.60	0	0.00	30.70	0	162	0.00%
2020/03/19	1	20.80	7	19.95	19.95	-6	415	-1.44%
2020/03/13	1	25.30	0	0.00	26.70	1	564	0.18%
2020/02/04	0	0.00	22	33.80	33.95	-22	619	-3.55%
2020/01/16	0	0.00	2	38.80	38.65	-2	625	-0.32%
2019/12/19	4	39.80	0	0.00	39.55	4	733	0.55%
2019/12/18	3	40.50	0	0.00	40.20	3	727	0.41%
2019/12/17	15	40.99	0	0.00	41.00	15	716	2.09%
2019/12/13	5	39.20	0	0.00	39.10	5	663	0.75%
2019/12/11	2	41.18	2.2	41.45	41.05	-0.2	630	-0.03%
2019/12/10	3	40.92	3	40.98	40.90	0	585	0.00%
2019/11/07	1	35.00	0	0.00	34.70	1	443	0.23%
2019/10/31	0	0.00	5	35.55	35.65	-5	428	-1.17%
2019/10/30	0	0.00	3	36.65	36.55	-3	426	-0.70%
2019/10/16	2	37.55	0	0.00	37.55	2	395	0.51%
2019/10/14	0.2	39.55	0	0.00	39.65	0.2	348	0.06%
2019/10/08	6	37.74	0	0.00	39.00	6	313	1.91%
2019/10/01	0	0.00	1	33.20	35.95	-1	191	-0.52%
2019/06/20	0	0.00	1	28.40	29.05	-1	159	-0.63%
2019/06/14	1	27.40	0	0.00	27.25	1	151	0.66%
2018/10/24	1	30.80	0	0.00	30.80	1	1,005	0.10%
2018/09/13	0	0.00	1	39.45	39.25	-1	2,217	-0.05%
2018/09/12	1	38.90	0	0.00	39.00	1	2,307	0.04%
2018/09/07	4	41.90	4	43.11	41.10	0	2,438	0.00%
2018/08/30	0	0.00	1	51.90	52.30	-1	2,906	-0.03%
2018/08/29	1	51.40	0	0.00	51.40	1	3,006	0.03%
2018/08/10	3	52.30	0	0.00	51.50	3	4,924	0.06%
2018/08/02	0	0.00	1	58.10	56.50	-1	5,576	-0.02%
2018/08/01	1	59.70	1	60.00	59.30	0	5,597	0.00%
2018/07/31	1	59.40	0	0.00	59.40	1	5,640	0.02%
2018/07/24	0	0.00	1	60.90	60.90	-1	5,801	-0.02%
2018/07/23	3	59.50	20	59.46	60.40	-17	5,848	-0.29%
2018/07/20	0	0.00	10	59.80	59.10	-10	5,922	-0.17%
2018/07/17	10	62.50	0	0.00	62.50	10	6,106	0.16%
2018/07/13	1	64.60	1	65.60	64.50	0	6,210	0.00%
2018/07/10	1	64.90	0	0.00	65.10	1	6,553	0.02%
2018/07/09	5	65.80	0	0.00	66.00	5	6,699	0.07%
2018/07/06	18	63.70	14	64.96	66.50	4	6,726	0.06%
2018/07/05	1	65.50	0	0.00	65.20	1	6,766	0.01%
2018/07/04	18	67.63	0	0.00	67.50	18	6,784	0.27%
2018/07/03	3	68.17	0	0.00	68.00	3	6,782	0.04%
2018/07/02	2	72.70	2	71.05	70.50	0	6,739	0.00%
2018/06/26	2	69.30	2	69.15	70.90	0	6,567	0.00%
2018/06/25	1	74.00	0	0.00	68.40	1	6,530	0.02%
2018/06/22	2	73.20	18	68.84	72.00	-16	6,427	-0.25%
2018/06/21	0	0.00	15	67.53	68.00	-15	6,198	-0.24%
2018/06/20	5	63.02	0	0.00	63.90	5	6,135	0.08%
2018/06/19	0	0.00	1	65.00	64.90	-1	6,170	-0.02%
2018/06/15	0	0.00	5	66.70	65.80	-5	6,189	-0.08%
2018/06/14	2	64.50	2	65.00	64.40	0	6,205	0.00%
2018/06/13	33	67.63	0	0.00	65.70	33	6,212	0.53%
2018/06/11	1	73.30	0	0.00	72.50	1	6,050	0.02%
2018/06/08	2	72.30	3	73.10	72.60	-1	6,080	-0.02%
2018/06/07	1	73.00	1	73.50	72.10	0	6,033	0.00%
2018/06/06	1	73.00	2	72.75	71.50	-1	5,993	-0.02%
2018/06/05	0	0.00	1	71.10	69.00	-1	5,948	-0.02%
2018/06/04	2	70.60	0	0.00	70.70	2	5,947	0.03%
2018/06/01	0	0.00	1	73.30	72.80	-1	5,979	-0.02%
2018/05/31	2	74.70	0	0.00	72.20	2	6,005	0.03%
2018/05/30	1	78.70	1.1	78.65	78.40	-0.1	6,029	0.00%
2018/05/29	3	75.80	7.3	75.20	75.30	-4.3	5,860	-0.07%
2018/05/28	1	69.50	8	73.59	74.80	-7	5,816	-0.12%
2018/05/25	4	67.45	6	68.57	68.00	-2	5,916	-0.03%
2018/05/23	3	65.60	0	0.00	64.00	3	5,825	0.05%
2018/05/22	4	67.90	21	69.16	70.40	-17	5,656	-0.30%
2018/05/17	0	0.00	1	65.00	63.00	-1	5,570	-0.02%
2018/05/16	2	63.00	2	64.05	63.00	0	5,673	0.00%
2018/05/15	0	0.00	4	63.50	62.20	-4	5,838	-0.07%
2018/05/14	12	64.24	1	64.00	63.30	11	6,089	0.18%
2018/05/11	13	65.08	13	65.52	62.50	0	6,343	0.00%
2018/05/10	3	64.67	5	64.30	65.40	-2	6,303	-0.03%
2018/05/09	0	0.00	4	60.00	59.90	-4	6,183	-0.06%
2018/05/07	1	59.80	1	60.20	60.50	0	6,136	0.00%
2018/05/04	4	59.48	0	0.00	58.30	4	6,109	0.07%
2018/05/02	1	61.00	1	61.00	60.50	0	6,116	0.00%
2018/04/30	1	59.60	0	0.00	59.60	1	6,194	0.02%
2018/04/26	1	61.80	0	0.00	57.80	1	6,211	0.02%
2018/04/25	0	0.00	1	63.40	63.40	-1	6,214	-0.02%
2018/04/24	0	0.00	2	60.80	60.40	-2	6,185	-0.03%
2018/04/23	3	63.30	1	63.10	61.80	2	6,149	0.03%
2018/04/20	0	0.00	4	62.23	61.50	-4	6,090	-0.07%
2018/04/19	1	60.50	2	61.40	60.70	-1	6,048	-0.02%
2018/04/18	1	58.10	2	58.55	59.10	-1	6,016	-0.02%
2018/04/17	6	60.57	7	61.80	58.50	-1	5,997	-0.02%
2018/04/16	7	65.37	0	0.00	64.70	7	5,912	0.12%
2018/04/13	16	62.36	9	62.52	62.90	7	5,776	0.12%
2018/04/12	6	60.32	7	61.03	59.50	-1	5,669	-0.02%
2018/04/11	4	59.90	4	60.10	60.00	0	5,712	0.00%
2018/03/30	0	0.00	11	57.28	56.60	-11	6,282	-0.18%
2018/03/29	2	56.00	2	56.40	55.60	0	6,362	0.00%
2018/03/28	11	56.32	0	0.00	56.60	11	6,524	0.17%
2018/03/27	3	60.20	3	59.80	59.10	0	6,724	0.00%
2018/03/26	0	0.00	10	59.40	58.70	-10	6,873	-0.15%
2018/03/22	1	61.00	1	63.40	60.70	0	6,975	0.00%
2018/03/21	1	61.90	2	62.40	61.80	-1	6,958	-0.01%
2018/03/20	1	63.00	0	0.00	63.00	1	6,918	0.01%
2018/03/19	12	60.10	11	60.61	60.00	1	6,876	0.01%
2018/03/16	3	62.93	0	0.00	62.60	3	6,834	0.04%
2018/03/14	3	63.50	13	63.32	63.90	-10	6,913	-0.14%
2018/03/13	7	62.60	0	0.00	61.90	7	6,879	0.10%
2018/03/09	11	62.32	0	0.00	61.70	11	6,930	0.16%
2018/03/08	12	63.62	1	64.30	63.60	11	7,030	0.16%
2018/03/07	0	0.00	3	67.50	65.60	-3	7,136	-0.04%
2018/03/06	1	66.10	1	65.70	66.10	0	7,172	0.00%
2018/03/05	2	66.70	3	68.17	66.50	-1	7,119	-0.01%
2018/03/02	2	63.65	7	64.41	63.30	-5	6,927	-0.07%
2018/03/01	8	63.04	3	63.20	63.20	5	6,848	0.07%
2018/02/27	4	62.58	0	0.00	61.50	4	6,823	0.06%
2018/02/26	0	0.00	13	57.50	58.60	-13	6,683	-0.19%
2018/02/23	1	53.90	11	54.61	53.30	-10	6,551	-0.15%
2018/02/22	1	53.50	2	53.20	53.50	-1	6,507	-0.02%
2018/02/21	3	52.20	13	52.68	52.30	-10	6,433	-0.16%
2018/02/12	3	51.13	2	51.65	50.40	1	6,408	0.02%
2018/02/09	19	50.41	4	50.80	50.40	15	6,358	0.24%
2018/02/08	20	56.54	6	56.88	56.00	14	6,221	0.23%
2018/02/07	3	62.80	3	64.13	62.10	0	6,026	0.00%
2018/02/06	7	64.24	2	66.15	60.40	5	5,792	0.09%
2018/02/05	3	61.03	5	62.70	67.10	-2	5,498	-0.04%
2018/02/02	0	0.00	14	60.54	61.00	-14	5,136	-0.27%
2018/02/01	5	58.68	16	58.84	57.10	-11	4,920	-0.22%
2018/01/31	0	0.00	4	57.80	57.80	-4	4,865	-0.08%
2018/01/29	1	56.50	7	57.10	58.10	-6	4,846	-0.12%
2018/01/26	19	56.38	0	0.00	56.80	19	4,846	0.39%
2018/01/25	2	59.70	16	59.58	58.00	-14	4,809	-0.29%
2018/01/24	0	0.00	24	59.05	58.60	-24	4,803	-0.50%
2018/01/22	0	0.00	1	57.50	58.00	-1	4,671	-0.02%
2018/01/19	6	55.93	1	56.40	55.10	5	4,624	0.11%
2018/01/18	15	53.60	0	0.00	53.90	15	4,537	0.33%
2018/01/17	2	55.15	0	0.00	53.80	2	4,530	0.04%
2018/01/15	1	56.20	0	0.00	56.00	1	4,563	0.02%
2018/01/12	2	57.25	0	0.00	57.20	2	4,531	0.04%
2018/01/10	17	56.34	0	0.00	56.20	17	4,462	0.38%
2018/01/08	2	59.70	0	0.00	58.80	2	4,337	0.05%
2018/01/05	2	57.40	2	60.15	59.90	0	4,301	0.00%
2018/01/04	8	59.88	2	59.80	59.10	6	4,206	0.14%
2018/01/03	12	58.52	5	58.88	57.20	7	4,027	0.17%
2018/01/02	1	58.80	1	58.60	59.40	0	3,811	0.00%