互動 (6486)-致和-佳里券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	86.60	12.1	86.56	86.30	-11.1	306	-3.61%
2024/04/15	1	89.60	0	0.00	88.80	1	297	0.34%
2024/03/11	0	81.60	0	0.00	81.70	0	276	0.00%
2024/03/04	0	0.00	2	82.80	82.70	-2	270	-0.74%
2024/02/21	0	0.00	2	77.70	78.20	-2	207	-0.97%
2024/02/15	0	0.00	1	76.40	76.40	-1	190	-0.53%
2023/11/20	1	70.70	0	0.00	70.80	1	45	2.22%
2023/07/18	2	73.20	0	0.00	73.10	2	164	1.21%
2023/07/12	2	77.00	0	0.00	76.00	2	143	1.39%
2023/06/30	1	78.00	0	0.00	78.00	1	113	0.88%
2023/06/29	1	78.10	0	0.00	78.00	1	112	0.89%
2023/06/14	5	77.30	0	0.00	76.90	5	90	5.50%
2023/06/12	3	77.50	0	0.00	76.60	3	88	3.39%
2023/06/06	1.1	77.43	0	0.00	77.50	1.1	81	1.31%
2023/06/05	2	78.20	0	0.00	77.40	2	76	2.62%
2023/06/02	1	77.40	0	0.00	79.00	1	70	1.41%
2023/05/22	0	0.00	1	73.80	73.60	-1	70	-1.41%
2023/05/18	0	0.00	2	72.55	72.70	-2	68	-2.90%
2023/04/20	2	71.70	0	0.00	71.50	2	75	2.67%
2023/04/18	0	0.00	5	71.70	71.60	-5	75	-6.61%
2023/04/17	5	71.60	0	0.00	71.50	5	76	6.57%
2023/01/10	0	0.00	1	65.80	66.60	-1	46	-2.16%
2023/01/06	0	0.00	6	66.18	65.70	-6	41	-14.39%
2023/01/04	0	0.00	2	67.00	66.50	-2	39	-5.12%
2022/12/05	1	60.00	0	0.00	60.00	1	28	3.47%
2022/12/01	1	59.70	0	0.00	59.80	1	26	3.78%
2022/11/30	5	59.80	0	0.00	59.80	5	25	19.38%
2022/11/09	1	60.10	0	0.00	59.80	1	29	3.35%
2022/08/17	1	63.90	0	0.00	63.90	1	47	2.09%
2022/05/31	1	73.10	0	0.00	73.10	1	65	1.52%
2022/03/14	2	77.80	0	0.00	77.80	2	92	2.15%
2022/03/02	0	0.00	2	76.80	77.10	-2	80	-2.49%
2022/02/25	2	75.70	0	0.00	75.60	2	76	2.61%
2021/08/24	1	71.90	0	0.00	71.80	1	71	1.40%
2021/01/28	0	0.00	1	78.20	77.20	-1	717	-0.14%
2021/01/26	1	77.60	0	0.00	77.70	1	717	0.14%
2021/01/06	0	0.00	1	86.50	86.00	-1	599	-0.17%
2020/12/29	0	0.00	1	91.50	91.90	-1	456	-0.22%
2020/12/28	4	91.93	2	91.45	92.20	2	445	0.45%
2020/12/21	0	0.00	1	83.70	83.50	-1	376	-0.27%
2020/12/14	0	0.00	1	88.90	88.80	-1	355	-0.28%
2020/12/11	1	89.10	0	0.00	90.00	1	321	0.31%
2020/12/10	0	0.00	5	89.10	87.50	-5	304	-1.64%
2020/12/08	1	89.20	1	90.30	87.80	0	272	0.00%
2020/12/07	1	88.80	1	89.30	88.10	0	246	0.00%
2020/12/04	5	87.60	0	0.00	87.60	5	218	2.29%
2020/12/03	0	0.00	1	89.00	88.40	-1	182	-0.55%
2020/11/10	0	0.00	1	76.30	76.30	-1	101	-0.99%
2020/07/28	0	0.00	3	68.30	68.00	-3	300	-1.00%
2020/07/20	1	78.70	0	0.00	78.90	1	294	0.34%
2020/07/03	3	80.10	0	0.00	80.40	3	274	1.09%
2020/06/12	1	73.00	0	0.00	73.60	1	258	0.39%
2020/06/05	0	0.00	1	76.00	75.80	-1	313	-0.32%
2020/06/04	1	76.10	0	0.00	75.60	1	317	0.31%
2020/05/26	0	0.00	2	74.60	74.60	-2	326	-0.61%
2020/05/25	1	74.40	1	74.50	74.40	0	324	0.00%
2020/05/22	1	73.40	0	0.00	73.30	1	324	0.31%
2020/05/21	1	73.80	0	0.00	73.70	1	325	0.31%
2020/05/08	0	0.00	1	75.10	75.40	-1	330	-0.30%
2020/05/07	1	75.40	0	0.00	74.70	1	329	0.30%
2020/04/27	1	74.20	1	74.20	74.40	0	339	0.00%
2019/12/31	0	0.00	10	79.73	79.60	-10	541	-1.85%
2019/12/20	0	0.00	1	78.90	79.10	-1	515	-0.19%
2019/12/18	1	79.70	1	80.20	80.20	0	502	0.00%
2019/12/17	11	82.35	0	0.00	80.60	11	493	2.23%
2019/12/13	1	78.00	1	79.10	79.10	0	375	0.00%
2019/12/12	0	0.00	1	75.10	75.10	-1	317	-0.32%
2019/12/03	0	0.00	2	74.20	74.20	-2	455	-0.44%
2019/11/29	1	76.00	0	0.00	75.10	1	456	0.22%
2019/11/21	0	0.00	0.4	74.00	74.20	-0.4	490	-0.08%
2019/09/23	0	0.00	1	75.60	75.60	-1	788	-0.13%
2019/09/18	1	76.70	1	75.60	75.60	0	857	0.00%
2019/09/12	0	0.00	1	77.40	77.40	-1	978	-0.10%
2019/09/11	1	77.60	0	0.00	77.50	1	986	0.10%
2019/09/09	2	78.00	8	80.00	78.30	-6	1,000	-0.60%
2019/09/06	10	76.54	1	76.40	75.80	9	957	0.94%
2019/08/30	0	0.00	2	74.30	73.60	-2	1,118	-0.18%
2019/08/27	0	0.00	10	74.20	74.80	-10	1,109	-0.90%
2019/08/21	0	0.00	5	76.12	73.60	-5	1,070	-0.47%
2019/08/20	1	72.90	1	73.50	73.90	0	1,030	0.00%
2019/07/24	1	69.50	0	0.00	69.70	1	978	0.10%
2019/07/22	5	70.90	0	0.00	70.90	5	968	0.52%
2019/07/16	5	76.00	0	0.00	76.00	5	920	0.54%
2019/07/12	5	75.00	0	0.00	75.00	5	896	0.56%
2019/07/09	0	0.00	1	72.10	72.80	-1	873	-0.11%
2019/07/08	1	73.80	0	0.00	72.80	1	867	0.12%
2019/07/03	1	72.90	0	0.00	73.00	1	868	0.12%
2019/06/27	4	76.55	4	75.50	75.50	0	837	0.00%
2019/06/26	1	77.20	1	76.80	78.00	0	802	0.00%
2019/06/24	3	78.67	3	78.40	78.40	0	797	0.00%
2019/06/21	4	76.30	4	76.88	76.20	0	746	0.00%
2019/06/11	0.2	70.60	3	68.10	71.20	-2.8	652	-0.43%
2019/06/10	1	65.20	4	67.53	68.10	-3	594	-0.50%
2019/05/29	0	0.00	1	62.20	62.30	-1	590	-0.17%
2019/05/03	0	0.00	1	60.30	60.60	-1	581	-0.17%
2019/05/02	1	60.30	0	0.00	60.10	1	580	0.17%
2019/04/26	1	58.80	0	0.00	58.90	1	598	0.17%
2019/04/24	0	0.00	1	59.10	59.00	-1	604	-0.17%
2019/04/02	4	61.50	0	0.00	61.20	4	713	0.56%
2019/03/27	2	60.00	0	0.00	60.00	2	679	0.29%
2019/03/20	0	0.00	4	61.95	61.00	-4	570	-0.70%
2019/03/19	1	61.40	1	61.30	61.70	0	556	0.00%
2019/03/11	0	0.00	8	57.90	59.50	-8	471	-1.70%
2019/03/07	5	56.52	9	57.31	55.80	-4	419	-0.95%
2019/03/06	4	55.30	0	0.00	55.30	4	391	1.02%
2019/02/27	0	0.00	2	53.20	53.50	-2	377	-0.53%
2019/02/26	2	53.10	0	0.00	53.60	2	375	0.53%
2019/02/14	4	54.40	0	0.00	53.60	4	339	1.18%
2019/01/15	0	0.00	1	54.10	53.70	-1	255	-0.39%
2019/01/14	1	53.70	0	0.00	53.80	1	248	0.40%
2019/01/08	0	0.00	4	56.88	56.30	-4	173	-2.31%
2019/01/04	1	51.50	1	52.00	51.70	0	102	0.00%
2019/01/03	1	50.60	1	51.00	50.30	0	75	0.00%
2018/12/07	0	0.00	2	43.30	43.40	-2	57	-3.49%
2018/11/28	1	42.50	0	0.00	42.55	1	62	1.59%
2018/11/27	0	0.00	2	41.60	41.80	-2	62	-3.22%
2018/10/11	0.2	37.85	0	0.00	37.85	0.2	97	0.20%
2018/08/08	1	44.60	0	0.00	44.65	1	367	0.27%
2018/08/07	0	0.00	3	44.50	44.60	-3	367	-0.82%
2018/07/31	1	45.00	0	0.00	44.90	1	375	0.27%
2018/07/27	1	45.55	0	0.00	45.55	1	377	0.26%
2018/07/26	1	45.70	0	0.00	45.60	1	376	0.27%
2018/07/23	0	0.00	1	44.35	44.45	-1	379	-0.26%
2018/07/12	2	45.00	0	0.00	45.00	2	394	0.51%
2018/07/10	0	0.00	8	48.53	48.50	-8	397	-2.01%
2018/06/15	6	53.97	5	54.68	52.30	1	757	0.13%
2018/06/14	1	53.30	1	53.00	53.00	0	659	0.00%
2018/06/04	1	52.00	5	51.50	51.30	-4	625	-0.64%
2018/06/01	1	52.30	5	51.32	52.20	-4	607	-0.66%
2018/05/31	3	50.13	1	49.70	49.30	2	571	0.35%
2018/05/30	2	48.30	0	0.00	48.30	2	563	0.35%
2018/05/24	3	48.10	0	0.00	47.95	3	559	0.54%
2018/05/08	1	48.00	0	0.00	48.10	1	560	0.18%
2018/04/12	1	48.80	0	0.00	48.50	1	622	0.16%
2018/04/11	1	50.40	0	0.00	49.05	1	619	0.16%
2018/03/30	1	51.30	0	0.00	51.30	1	573	0.17%
2018/03/27	3	54.23	2	53.70	54.00	1	518	0.19%
2018/03/26	18	54.20	16	55.18	54.30	2	478	0.42%
2018/03/14	0	0.00	3	46.85	46.85	-3	252	-1.19%
2018/02/06	4	43.00	0	0.00	41.30	4	291	1.37%
2018/01/15	0	0.00	3	48.35	47.55	-3	309	-0.97%
2018/01/12	0	0.00	3	47.20	46.60	-3	300	-1.00%
2018/01/11	3	46.40	0	0.00	46.65	3	297	1.01%
2018/01/10	6	48.23	0	0.00	47.50	6	296	2.02%