欣普羅 (6560)-致和-佳里券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	47.85	0	0.00	48.70	3	250	1.20%
2024/06/21	6	48.33	3.5	50.07	50.10	2.5	228	1.09%
2024/06/19	0	0.00	3	41.20	41.45	-3	171	-1.75%
2024/06/17	0	0.00	1.2	36.82	36.65	-1.2	139	-0.87%
2024/06/14	1.1	37.66	1	38.60	37.95	0.1	132	0.04%
2024/06/13	1	36.50	3	38.83	38.90	-2	114	-1.75%
2024/06/12	0.1	34.35	0	0.00	35.40	0.1	91	0.10%
2024/06/11	0.1	35.45	0	0.00	34.90	0.1	87	0.06%
2024/06/07	2	34.45	1	34.60	34.10	1	83	1.20%
2024/06/06	3	38.90	1	39.50	37.25	2	74	2.70%
2024/05/31	0	0.00	0.3	29.70	29.70	-0.3	38	-0.65%
2024/05/22	0	0.00	1	29.20	29.20	-1	36	-2.71%
2024/04/01	0	0.00	0.1	28.50	28.60	-0.1	29	-0.38%
2024/03/20	0	0.00	0.1	28.85	28.95	-0.1	31	-0.43%
2023/12/07	0	0.00	1	32.70	32.35	-1	27	-3.59%
2023/12/06	1	33.80	0	0.00	33.20	1	27	3.64%
2023/12/05	0	0.00	0	33.00	32.75	0	27	-0.18%
2023/12/01	0	0.00	1.1	32.98	32.80	-1.1	26	-4.16%
2023/11/30	1.2	33.10	0	0.00	32.90	1.2	26	4.35%
2023/11/22	8	33.40	0	0.00	33.70	8	23	34.24%
2023/11/21	5	32.00	0	0.00	32.55	5	20	24.31%
2023/10/11	0	0.00	7	28.94	29.05	-7	22	-30.88%
2023/10/06	0	0.00	3	29.70	29.65	-3	22	-13.14%
2023/08/25	1	30.00	2	30.03	30.00	-1	32	-3.05%
2023/08/22	0	0.00	0.5	30.40	30.40	-0.5	33	-1.51%
2023/08/10	1	30.80	0	0.00	30.80	1	36	2.72%
2023/06/02	1	33.50	0	0.00	33.50	1	54	1.83%
2023/03/23	0	0.00	1	38.80	38.50	-1	62	-1.60%
2023/03/14	0	0.00	1	36.50	36.50	-1	56	-1.78%
2023/03/13	2	37.15	1	37.25	36.90	1	56	1.78%
2023/03/10	1	39.40	1	39.50	39.70	0	52	0.00%
2023/03/06	0	0.00	0.3	38.95	38.95	-0.3	46	-0.54%
2023/02/09	0	0.00	2	34.00	33.90	-2	35	-5.56%
2022/12/08	0	0.00	0.6	34.64	36.00	-0.6	27	-2.00%
2022/12/07	0	0.00	1	36.00	36.00	-1	29	-3.39%
2022/12/06	1	37.90	1	36.75	36.15	0	30	0.00%
2022/12/05	0	37.10	0	0.00	37.05	0	29	0.09%
2022/12/02	1	37.25	1	37.20	37.05	0	29	0.00%
2022/12/01	1.2	36.53	0	0.00	37.25	1.2	28	4.32%
2022/11/30	0.3	35.23	0	33.80	36.05	0.3	25	1.07%
2022/11/29	0	0.00	0.2	33.79	33.70	-0.2	24	-0.77%
2022/11/28	0.2	34.25	0	0.00	33.45	0.2	24	0.82%
2022/09/28	1	34.00	0	0.00	33.50	1	67	1.48%
2022/09/27	1	34.55	0	0.00	34.90	1	70	1.42%
2022/09/13	0	0.00	6	37.12	37.20	-6	77	-7.77%
2022/08/22	0	0.00	0.3	38.70	38.85	-0.3	103	-0.24%
2022/08/19	1	38.80	0	0.00	38.80	1	104	0.96%
2022/08/18	1.3	38.81	6	38.77	38.80	-4.8	103	-4.60%
2022/08/17	3	39.15	0	0.00	39.95	3	102	2.94%
2022/07/25	0	0.00	1	35.05	35.15	-1	97	-1.02%
2022/07/22	1	35.50	0	0.00	35.05	1	97	1.02%
2022/07/14	5	33.96	0	0.00	34.30	5	100	4.98%
2022/07/12	5	33.52	1	33.50	33.35	4	101	3.94%
2022/07/11	1	34.90	0	0.00	34.65	1	101	0.98%
2022/07/08	1	38.15	0	0.00	37.00	1	102	0.98%
2022/06/30	0	0.00	0.1	53.36	52.90	-0.1	108	-0.08%
2022/06/29	0.1	53.40	0	0.00	53.40	0.1	108	0.08%
2022/06/23	0	0.00	0.1	52.38	51.60	-0.1	111	-0.05%
2022/06/22	0.1	54.40	0	0.00	53.00	0.1	113	0.05%
2022/06/17	0	0.00	0.1	53.22	55.20	-0.1	115	-0.09%
2022/06/16	69	50.36	0	0.00	50.20	69	114	60.46%
2022/06/15	36	51.88	0	0.00	51.90	36	117	30.66%
2022/06/14	17	53.26	0	0.00	52.90	17	118	14.33%
2022/06/13	12	55.00	0	0.00	54.70	12	118	10.13%
2022/06/10	4.1	57.78	0	0.00	57.00	4.1	118	3.46%
2022/06/08	3	61.50	0	0.00	61.50	3	122	2.46%
2022/05/25	1	59.70	0	0.00	60.30	1	173	0.58%
2022/05/20	1	61.40	0	0.00	61.50	1	171	0.58%
2022/05/17	0	0.00	5	62.50	62.40	-5	169	-2.95%
2022/05/13	0	0.00	5	62.00	62.00	-5	169	-2.95%
2022/05/12	1	62.40	0	0.00	60.90	1	170	0.59%
2022/04/14	0	0.00	3	71.50	71.50	-3	164	-1.82%
2022/04/08	0	0.00	10	71.10	70.80	-10	158	-6.33%
2022/04/06	0	0.00	5	74.50	74.40	-5	150	-3.31%
2022/04/01	0	0.00	1	76.50	76.50	-1	149	-0.67%
2022/03/30	1	78.50	0	0.00	78.50	1	148	0.67%
2022/03/23	0	0.00	1	81.50	80.50	-1	144	-0.69%
2022/03/22	0	0.00	0	81.90	81.50	0	142	0.00%
2022/03/21	1	83.20	0	0.00	82.60	1	139	0.72%
2022/03/15	0	0.00	0	78.50	76.90	0	134	0.00%
2022/03/14	0	0.00	0	78.20	77.70	0	132	-0.01%
2022/03/11	0	80.00	0	0.00	78.00	0	129	0.01%
2022/03/10	0	78.80	0	0.00	77.60	0	122	0.00%
2022/03/09	7	77.71	0	0.00	77.30	7	115	6.04%
2022/03/08	1	80.60	0	78.80	80.70	1	104	0.95%
2022/02/21	0	67.10	0	0.00	66.90	0	72	0.01%
2022/02/18	0	0.00	0	67.50	67.20	0	74	-0.01%
2022/02/14	3	65.60	0	0.00	66.40	3	81	3.70%
2022/02/11	0	69.50	0	0.00	68.60	0	80	0.01%
2022/01/26	3	68.00	0	0.00	69.00	3	86	3.47%
2022/01/14	5	68.20	0	0.00	70.00	5	95	5.24%
2022/01/07	4	69.40	0	0.00	69.20	4	97	4.09%
2022/01/06	1	71.30	0	0.00	71.30	1	95	1.04%
2022/01/04	5	72.10	0	0.00	72.20	5	96	5.20%
2021/12/30	5	74.60	0	0.00	74.60	5	92	5.38%
2021/12/21	0	0.00	12	73.98	73.60	-12	90	-13.29%
2021/12/20	5	73.90	2	73.95	73.90	3	90	3.32%
2021/12/14	0	0.00	2	75.00	73.40	-2	89	-2.23%
2021/12/13	2	77.70	0	0.00	76.20	2	89	2.24%
2021/11/15	0	0.00	3	85.93	87.20	-3	95	-3.15%
2021/11/09	1	89.60	0	0.00	89.50	1	93	1.07%
2021/10/12	0	0.00	1	77.10	77.50	-1	88	-1.13%
2021/09/29	0.8	80.30	0	0.00	80.30	0.8	96	0.85%
2021/08/19	5	102.00	0	0.00	100.00	5	119	4.19%
2021/08/13	0	0.00	5	106.60	104.50	-5	121	-4.10%
2021/07/29	3	103.00	0	0.00	105.50	3	157	1.90%
2021/07/28	3	103.00	0	0.00	103.00	3	160	1.88%
2021/07/27	1	107.50	0	0.00	104.50	1	170	0.59%
2021/07/22	0	0.00	3	110.00	110.50	-3	189	-1.58%
2021/07/15	0	0.00	1	107.00	106.00	-1	200	-0.50%
2021/07/14	0	0.00	2	105.50	105.50	-2	202	-0.99%
2021/07/09	0	0.00	1	107.00	108.00	-1	211	-0.47%
2021/07/07	2	108.50	0	0.00	109.00	2	231	0.86%
2021/06/29	1	113.50	0	0.00	112.50	1	314	0.32%
2021/06/28	2	116.00	0	0.00	116.50	2	313	0.64%
2021/06/25	0	0.00	3	111.83	117.50	-3	309	-0.97%
2021/06/24	0	0.00	2	108.75	107.00	-2	304	-0.66%
2021/06/23	0	0.00	1	106.50	107.50	-1	307	-0.33%
2021/06/22	3	105.00	0	0.00	105.00	3	314	0.95%
2021/06/21	2	103.50	0	0.00	106.50	2	316	0.63%
2021/06/17	2	103.00	2	106.00	107.50	0	324	0.00%
2021/06/16	7	106.14	0	0.00	106.00	7	331	2.11%
2021/06/15	6	109.00	0	0.00	110.00	6	337	1.78%
2021/06/11	1	114.00	0	0.00	112.00	1	345	0.29%
2021/05/21	4	98.50	0	0.00	98.50	4	433	0.92%
2021/05/20	1	95.90	0	0.00	95.40	1	436	0.23%
2021/05/12	1	100.00	0	0.00	95.00	1	436	0.23%
2021/05/11	2	105.75	0	0.00	102.50	2	433	0.46%
2021/05/10	3	114.83	0	0.00	113.00	3	426	0.70%
2021/05/06	3	116.17	0	0.00	115.00	3	425	0.71%
2021/04/27	0	0.00	2	119.00	119.50	-2	418	-0.48%
2021/04/23	2	115.75	0	0.00	118.50	2	419	0.48%
2021/04/22	0	0.00	2	119.00	115.50	-2	422	-0.47%
2021/04/20	2	117.00	0	0.00	118.50	2	426	0.47%
2021/04/13	0	0.00	2	122.25	120.00	-2	430	-0.47%
2021/04/12	3	120.00	0	0.00	117.00	3	422	0.71%
2021/04/09	9	121.44	0	0.00	126.00	9	413	2.18%
2021/04/08	0	0.00	13	120.77	122.00	-13	399	-3.26%
2021/04/07	0	0.00	25	118.50	118.50	-25	379	-6.59%
2021/04/06	3	109.17	0	0.00	108.00	3	366	0.82%
2021/04/01	0	0.00	5	106.00	107.00	-5	364	-1.37%
2021/03/31	0	0.00	2	104.50	103.00	-2	362	-0.55%
2021/03/25	0	0.00	5	105.00	105.00	-5	373	-1.34%
2021/03/22	0	0.00	10	103.50	102.50	-10	378	-2.65%
2021/03/16	10	115.50	1	108.00	109.00	9	390	2.31%
2021/03/15	0	0.00	2	111.00	112.50	-2	375	-0.53%
2021/03/12	0	0.00	19	102.32	102.50	-19	363	-5.22%
2021/03/08	1	92.70	0	0.00	91.30	1	386	0.26%
2021/02/01	0	0.00	9	82.82	83.60	-9	767	-1.17%
2021/01/26	1	87.00	0	0.00	87.00	1	886	0.11%
2021/01/15	9	80.58	0	0.00	84.00	9	1,034	0.87%
2021/01/13	0	0.00	1	85.50	83.60	-1	1,025	-0.10%
2021/01/07	1	92.50	0	0.00	91.80	1	1,021	0.10%
2021/01/06	1	88.30	0	0.00	91.40	1	1,021	0.10%
2021/01/04	0	0.00	1	87.60	88.30	-1	1,043	-0.10%
2020/12/30	1	90.20	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	2	87.90	87.50	-2	1,060	-0.19%
2020/12/22	2	96.75	1.1	95.73	94.00	0.9	1,079	0.08%
2020/12/15	8	95.00	1	95.10	92.60	7	1,091	0.64%
2020/12/11	7	100.50	0	0.00	100.50	7	1,107	0.63%
2020/12/10	0	0.00	1	107.00	104.00	-1	1,107	-0.09%
2020/12/08	0	0.00	2	109.00	108.00	-2	1,102	-0.18%
2020/12/07	0.1	106.50	0	0.00	105.00	0.1	1,097	0.01%
2020/12/04	0	0.00	2	104.00	104.00	-2	1,089	-0.18%
2020/12/03	0	0.00	2	102.00	99.60	-2	1,087	-0.18%
2020/12/02	2	102.75	0	0.00	102.00	2	1,082	0.18%
2020/12/01	15	101.07	0	0.00	100.50	15	1,080	1.39%
2020/11/30	18	109.53	5	114.30	104.50	13	1,072	1.21%
2020/11/27	6	117.75	1	116.50	116.00	5	1,032	0.48%
2020/11/26	3	114.67	0	0.00	118.00	3	1,034	0.29%
2020/11/25	2	108.25	1	107.50	109.00	1	1,027	0.10%
2020/11/23	4	102.88	37	104.85	107.00	-33	1,015	-3.25%
2020/11/20	3	94.90	38	97.78	99.30	-35	1,005	-3.48%
2020/11/19	0	0.00	24	93.24	93.70	-24	988	-2.43%
2020/11/17	0	0.00	1	79.10	79.50	-1	992	-0.10%
2020/11/12	13	82.86	1	85.30	82.30	12	992	1.21%
2020/11/11	2	88.10	1	89.10	88.10	1	973	0.10%
2020/11/10	47	87.46	0	0.00	85.80	47	949	4.95%
2020/11/09	1	94.20	11	88.76	94.50	-10	919	-1.09%
2020/11/06	5	87.24	63	89.87	92.50	-58	889	-6.52%
2020/11/05	6	85.32	3	85.90	84.20	3	857	0.35%
2020/11/04	3	87.20	0	0.00	87.00	3	844	0.36%
2020/11/03	17	82.18	15	86.06	86.20	2	823	0.24%
2020/10/30	16	76.35	0	0.00	74.50	16	772	2.07%
2020/10/29	16	78.88	0	0.00	79.00	16	760	2.10%
2020/10/28	7	74.97	1	80.80	81.50	6	739	0.81%
2020/10/27	6	72.00	11	72.18	76.80	-5	705	-0.71%
2020/10/26	10	71.50	17	75.58	75.00	-7	683	-1.02%
2020/10/23	1	68.40	17	69.00	69.00	-16	638	-2.51%
2020/10/14	0	0.00	1	69.60	67.00	-1	598	-0.17%
2020/10/13	13	68.96	0	0.00	66.50	13	593	2.19%
2020/10/12	10	69.10	0	0.00	71.10	10	582	1.72%
2020/10/08	0	0.00	66	71.80	71.80	-66	559	-11.79%
2020/10/07	0	0.00	7	65.29	65.30	-7	539	-1.30%
2020/10/06	0	0.00	15	64.97	64.80	-15	537	-2.79%
2020/10/05	0	0.00	6	64.50	64.50	-6	534	-1.12%
2020/09/30	0	0.00	2	64.00	64.00	-2	530	-0.38%
2020/09/28	0	0.00	34	59.30	60.20	-34	511	-6.65%
2020/09/25	0	0.00	20	55.00	54.80	-20	505	-3.96%
2020/09/21	1	60.80	0	0.00	61.00	1	483	0.21%
2020/09/16	22	65.98	1	70.80	69.00	21	444	4.73%
2020/09/01	0	0.00	1	76.20	82.00	-1	329	-0.30%
2020/08/31	0	0.00	1	78.40	78.40	-1	304	-0.33%
2020/08/28	2	69.00	62	69.03	71.30	-60	283	-21.20%
2020/08/27	1	66.10	15	66.45	64.90	-14	260	-5.38%
2020/08/26	1	65.70	0	0.00	65.80	1	239	0.42%
2020/08/25	1	58.20	4	62.25	62.80	-3	208	-1.44%
2020/08/24	0	0.00	43	59.86	59.90	-43	184	-23.29%
2020/08/21	1	49.65	14	54.26	54.50	-13	147	-8.81%
2020/08/20	1	49.60	1	50.90	49.60	0	131	0.00%
2020/08/19	0	0.00	27	51.33	52.20	-27	121	-22.21%
2020/08/18	0	0.00	1	45.85	47.80	-1	105	-0.95%
2020/08/12	2	44.73	0	0.00	44.65	2	97	2.06%
2020/08/11	11	46.00	1	47.50	46.90	10	95	10.51%
2020/08/10	9	47.02	0	0.00	45.40	9	90	9.92%
2020/08/07	0	0.00	1	46.70	46.35	-1	84	-1.19%
2020/08/04	0	0.00	2	42.43	43.80	-2	66	-3.01%
2020/07/20	1	37.85	1	39.00	37.85	0	50	0.00%
2020/07/06	0	0.00	2	35.10	35.30	-2	37	-5.32%
2020/05/20	0	0.00	1	29.35	29.45	-1	44	-2.25%
2020/04/30	1	29.40	0	0.00	29.30	1	45	2.20%
2020/04/24	0	0.00	1	28.45	29.50	-1	46	-2.15%
2020/04/07	1	26.60	0	0.00	27.10	1	50	1.99%
2020/03/24	0	0.00	1	26.10	25.70	-1	74	-1.34%
2020/03/18	1	27.05	0	0.00	27.85	1	75	1.32%
2020/03/17	0	0.00	1	28.45	28.45	-1	75	-1.32%
2020/03/16	1	27.40	0	0.00	27.25	1	75	1.33%
2020/03/09	0	0.00	1	29.45	29.45	-1	62	-1.61%
2020/02/24	1	29.65	0	0.00	29.65	1	65	1.54%
2020/02/14	2	30.00	0	0.00	29.90	2	66	3.00%
2020/02/11	2	29.33	0	0.00	29.35	2	67	2.98%
2020/02/10	1	29.80	1	29.95	29.50	0	68	0.00%
2020/01/30	0	0.00	1	29.95	29.70	-1	76	-1.31%
2020/01/14	11	32.40	0	0.00	32.35	11	75	14.65%
2020/01/06	10	32.80	0	0.00	32.90	10	73	13.57%
2020/01/03	1	33.80	0	0.00	33.80	1	72	1.38%
2020/01/02	0	0.00	1	34.50	34.75	-1	70	-1.42%
2019/12/26	1	35.40	0	0.00	35.50	1	66	1.50%
2019/12/24	2	36.90	0	0.00	36.50	2	61	3.25%
2019/12/23	11	37.85	2	37.03	37.85	9	50	17.89%
2019/12/13	30	32.50	0	0.00	33.25	30	43	69.77%
2019/12/05	1	33.30	0	0.00	33.20	1	40	2.48%
2019/12/02	0	0.00	1	33.95	33.35	-1	39	-2.53%
2019/11/28	6	32.20	0	0.00	32.15	6	38	15.68%
2019/11/27	10	32.30	0	0.00	32.40	10	38	26.24%
2019/11/26	32	32.44	0	0.00	32.45	32	37	85.22%
2019/11/25	10	32.50	0	0.00	32.45	10	37	26.91%
2019/11/22	17	32.44	0	0.00	32.50	17	36	46.38%
2019/11/21	8	32.50	0	0.00	32.50	8	37	21.60%
2019/11/20	12	32.51	0	0.00	32.80	12	37	32.43%
2019/11/15	1	32.15	0	0.00	32.15	1	36	2.76%
2019/11/13	0	0.00	1	32.80	32.50	-1	35	-2.81%
2019/11/07	4	32.58	0	0.00	32.35	4	36	11.00%
2019/11/05	5	33.45	0	0.00	33.80	5	33	14.76%
2019/11/04	10	34.00	0	0.00	33.80	10	31	32.19%
2019/11/01	1	34.85	0	0.00	34.80	1	27	3.57%
2019/10/28	10	36.20	0	0.00	36.35	10	25	39.19%
2019/10/16	0	0.00	1	36.65	37.00	-1	26	-3.83%
2019/10/15	1	35.65	0	0.00	36.00	1	25	3.88%
2019/10/09	1	37.50	0	0.00	37.30	1	26	3.83%
2019/09/27	0	0.00	2	38.18	38.15	-2	29	-6.89%
2019/09/18	1	38.15	0	0.00	37.95	1	27	3.61%
2019/09/04	1	39.30	0	0.00	39.20	1	27	3.59%
2019/08/30	2	39.13	0	0.00	39.15	2	28	6.97%
2019/08/27	1	39.50	0	0.00	39.80	1	32	3.10%
2019/08/26	0	0.00	1	39.95	39.95	-1	32	-3.10%
2019/08/23	0	0.00	3	42.33	42.10	-3	32	-9.35%
2019/08/12	1	41.95	0	0.00	41.85	1	49	2.03%
2019/08/07	0	0.00	1	43.20	43.20	-1	59	-1.68%
2019/07/25	1	45.45	0	0.00	45.45	1	72	1.38%
2019/07/22	0	0.00	1	46.25	46.00	-1	72	-1.38%
2019/07/18	1	44.75	0	0.00	44.75	1	71	1.40%
2019/07/15	2	44.98	0	0.00	44.85	2	74	2.70%
2019/06/06	13	49.15	0	0.00	48.90	13	96	13.52%
2019/06/05	13	49.12	0	0.00	49.50	13	99	13.13%
2019/06/04	1	49.15	0	0.00	49.45	1	99	1.00%
2019/05/29	0	0.00	1	49.95	50.20	-1	98	-1.02%
2019/05/27	10	48.50	0	0.00	49.05	10	98	10.13%
2019/05/23	14	48.97	0	0.00	49.45	14	98	14.18%
2019/05/22	1	50.60	0	0.00	50.00	1	97	1.02%
2019/05/14	0	0.00	49	48.82	51.00	-49	85	-57.52%
2019/05/13	0	0.00	1	47.90	48.00	-1	79	-1.26%
2019/05/08	0	0.00	1	47.15	47.70	-1	75	-1.32%
2019/05/06	0	0.00	1	47.05	46.50	-1	76	-1.31%
2019/05/03	0	0.00	4	46.29	46.80	-4	77	-5.16%
2019/04/25	1	45.00	0	0.00	44.80	1	77	1.28%
2019/04/18	10	43.90	0	0.00	44.15	10	79	12.56%
2019/04/17	10	43.85	0	0.00	44.30	10	79	12.66%
2019/04/15	10	44.64	0	0.00	45.10	10	78	12.67%
2019/04/12	15	44.89	0	0.00	45.20	15	79	18.87%
2019/04/10	1	45.80	0	0.00	45.80	1	79	1.26%
2019/04/02	1	45.50	0	0.00	46.00	1	85	1.17%
2019/03/29	1	45.85	0	0.00	45.80	1	103	0.97%
2019/03/26	0	0.00	21	48.00	47.30	-21	106	-19.78%
2019/03/25	0	0.00	5	47.45	47.30	-5	103	-4.85%
2019/03/21	0	0.00	1	46.45	46.50	-1	99	-1.01%
2019/03/13	0	0.00	1	45.10	44.75	-1	98	-1.01%
2019/03/12	0	0.00	1	43.45	43.00	-1	97	-1.03%
2019/03/11	12	42.47	0	0.00	42.50	12	96	12.38%
2019/03/08	1	43.70	0	0.00	43.35	1	95	1.04%
2019/02/27	3	44.42	0	0.00	44.80	3	100	2.98%
2019/02/22	2	45.00	0	0.00	45.20	2	107	1.86%
2019/02/21	2	44.55	0	0.00	45.00	2	114	1.75%
2019/02/19	0	0.00	1	46.50	46.50	-1	112	-0.89%
2019/02/15	2	45.20	0	0.00	44.60	2	110	1.81%
2019/02/13	1	46.65	1	46.70	46.60	0	108	0.00%
2019/01/24	0	0.00	11	48.00	47.80	-11	105	-10.44%
2018/12/26	1	43.50	0	0.00	43.40	1	97	1.03%
2018/12/25	1	44.65	0	0.00	44.25	1	95	1.04%
2018/12/22	0	0.00	13	46.37	46.65	-13	83	-15.65%
2018/12/12	0	0.00	1	39.85	40.00	-1	68	-1.46%
2018/12/11	1	38.75	0	0.00	38.90	1	67	1.48%
2018/12/07	1	38.80	1	39.80	40.05	0	68	0.00%
2018/11/30	1	41.05	0	0.00	41.05	1	73	1.36%
2018/11/28	1	41.75	0	0.00	41.70	1	72	1.39%
2018/11/26	0	0.00	1	42.65	42.50	-1	70	-1.41%
2018/11/21	1	42.75	2	43.85	42.85	-1	67	-1.49%
2018/11/14	0	0.00	1	39.35	38.80	-1	57	-1.74%
2018/11/12	1	38.15	0	0.00	37.80	1	63	1.58%
2018/11/02	0	0.00	1	38.40	38.80	-1	81	-1.23%
2018/10/31	1	37.40	0	0.00	37.50	1	94	1.06%
2018/10/30	0	0.00	1	38.10	37.60	-1	96	-1.04%
2018/10/26	11	36.25	0	0.00	36.45	11	103	10.65%
2018/10/25	2	36.70	0	0.00	36.70	2	105	1.90%
2018/10/24	0	0.00	1	39.20	39.15	-1	104	-0.95%
2018/10/23	2	39.00	0	0.00	38.80	2	105	1.90%
2018/10/12	0	0.00	1	40.35	40.05	-1	110	-0.90%
2018/10/11	1	39.15	0	0.00	39.50	1	112	0.89%
2018/09/13	0	0.00	1	48.15	47.85	-1	228	-0.44%
2018/09/11	14	43.90	0	0.00	45.35	14	232	6.02%
2018/08/27	0	0.00	1	52.90	52.60	-1	334	-0.30%
2018/08/23	1	52.70	1	52.40	52.40	0	353	0.00%
2018/08/20	0	0.00	1	54.30	53.30	-1	387	-0.26%
2018/08/16	0	0.00	10	58.00	57.80	-10	415	-2.41%
2018/08/13	2	59.10	0	0.00	59.50	2	428	0.47%
2018/08/09	1	62.60	0	0.00	62.60	1	431	0.23%
2018/08/08	0	0.00	2	64.60	64.50	-2	433	-0.46%
2018/08/03	0	0.00	1	63.30	62.10	-1	469	-0.21%
2018/07/25	1	58.60	0	0.00	58.60	1	521	0.19%
2018/07/18	1	59.60	0	0.00	60.10	1	522	0.19%
2018/07/09	1	60.20	0	0.00	60.20	1	510	0.20%
2018/07/03	4	65.43	1	67.00	63.00	3	511	0.59%
2018/07/02	2	70.75	3	70.33	70.00	-1	499	-0.20%
2018/06/27	4	70.50	2	68.35	69.20	2	455	0.44%
2018/06/25	0	0.00	2	64.50	64.50	-2	436	-0.46%
2018/06/22	10	63.00	0	0.00	63.00	10	433	2.30%
2018/06/20	11	63.52	0	0.00	64.00	11	434	2.53%
2018/06/19	2	64.00	0	0.00	62.80	2	431	0.46%
2018/06/15	7	61.50	1	66.20	65.20	6	428	1.40%
2018/06/14	5	62.20	0	0.00	62.50	5	426	1.17%
2018/06/12	8	63.71	0	0.00	63.90	8	425	1.88%
2018/06/11	16	67.23	0	0.00	66.90	16	419	3.82%
2018/06/08	14	69.39	0	0.00	69.50	14	410	3.41%
2018/06/04	0	0.00	4	72.85	72.90	-4	390	-1.02%
2018/05/31	0	0.00	1	68.30	67.50	-1	359	-0.28%
2018/05/30	0	0.00	4	68.55	68.80	-4	348	-1.15%
2018/05/28	1	60.40	1	61.40	61.00	0	328	0.00%
2018/05/25	1	65.40	6	64.83	63.70	-5	323	-1.55%
2018/05/24	0	0.00	2	60.50	61.50	-2	304	-0.66%
2018/05/23	14	58.11	1	61.80	58.00	13	304	4.27%
2018/05/18	1	60.00	0	0.00	60.70	1	302	0.33%
2018/05/17	1	61.10	0	0.00	60.00	1	304	0.33%
2018/05/16	19	63.16	0	0.00	63.30	19	302	6.28%
2018/05/14	1	65.30	0	0.00	66.50	1	298	0.34%
2018/05/11	0	0.00	11	72.78	70.80	-11	293	-3.75%
2018/05/10	1	65.10	1	66.40	66.70	0	272	0.00%
2018/05/08	0	0.00	1	61.50	62.00	-1	245	-0.41%
2018/05/07	2	53.35	12	56.92	61.00	-10	232	-4.29%
2018/05/04	0	0.00	12	55.12	55.90	-12	219	-5.48%
2018/05/03	0	0.00	1	52.50	52.60	-1	210	-0.47%
2018/04/27	1	50.80	2	52.35	51.80	-1	210	-0.48%
2018/04/26	1	49.00	1	50.00	49.30	0	206	0.00%
2018/04/25	0	0.00	1	49.00	48.90	-1	206	-0.48%
2018/04/17	10	49.50	1	49.90	49.50	9	216	4.16%
2018/04/16	1	49.20	0	0.00	49.85	1	215	0.46%
2018/04/13	0	0.00	1	50.30	50.30	-1	215	-0.46%
2018/04/12	1	49.90	0	0.00	50.50	1	216	0.46%
2018/04/11	0	0.00	2	50.50	50.50	-2	215	-0.93%
2018/04/10	4	50.45	2	49.55	50.00	2	213	0.93%
2018/04/09	3	54.87	21	54.75	55.00	-18	205	-8.77%
2018/04/03	0	0.00	1	49.00	51.90	-1	196	-0.51%
2018/03/29	1	47.10	0	0.00	46.65	1	191	0.52%
2018/03/26	1	46.40	1	46.80	47.40	0	190	0.00%
2018/03/20	1	47.10	1	48.20	48.10	0	185	0.00%
2018/03/19	3	49.02	0	0.00	48.20	3	183	1.64%
2018/03/15	0	0.00	3	50.50	49.40	-3	182	-1.64%
2018/03/14	2	48.15	0	0.00	47.80	2	179	1.11%
2018/03/13	1	48.00	1	49.40	49.40	0	179	0.00%
2018/03/12	2	49.53	0	0.00	49.00	2	176	1.13%
2018/03/09	0	0.00	13	52.02	52.20	-13	167	-7.74%
2018/03/08	1	47.35	0	0.00	47.50	1	152	0.65%
2018/03/07	0	0.00	1	48.40	48.40	-1	152	-0.66%
2018/03/06	1	46.30	1	47.00	47.50	0	150	0.00%
2018/03/02	2	48.43	0	0.00	47.80	2	147	1.36%
2018/03/01	1	50.60	1	51.50	50.00	0	145	0.00%
2018/02/27	1	50.50	0	0.00	51.00	1	142	0.70%
2018/02/26	0	0.00	2	50.75	51.00	-2	137	-1.45%
2018/02/23	2	49.08	0	0.00	49.05	2	136	1.46%
2018/02/22	0	0.00	3	50.08	50.70	-3	136	-2.20%
2018/02/21	0	0.00	10	46.23	46.50	-10	127	-7.83%
2018/02/12	2	43.55	1	45.60	42.30	1	123	0.81%
2018/02/09	8	44.49	2	45.00	44.80	6	120	4.99%
2018/02/08	7	46.71	2	47.50	47.80	5	116	4.31%
2018/02/07	1	41.30	3	43.90	44.00	-2	109	-1.82%
2018/02/06	2	41.55	10	41.41	41.30	-8	105	-7.55%
2018/02/05	12	41.00	0	0.00	44.65	12	101	11.77%
2018/02/02	0	0.00	3	42.02	42.55	-3	93	-3.19%
2018/02/01	0	0.00	1	38.50	38.70	-1	83	-1.20%
2018/01/30	1	37.20	1	37.50	37.80	0	84	0.00%
2018/01/29	0	0.00	1	38.25	38.00	-1	86	-1.16%
2018/01/26	1	37.20	0	0.00	37.50	1	87	1.15%
2018/01/25	0	0.00	1	37.40	37.50	-1	88	-1.14%
2018/01/24	0	0.00	1	38.60	38.05	-1	88	-1.13%
2018/01/22	1	37.45	0	0.00	37.45	1	88	1.13%
2018/01/17	1	38.00	0	0.00	40.40	1	88	1.14%
2018/01/16	0	0.00	2	38.58	39.60	-2	84	-2.37%
2018/01/12	0	0.00	1	35.25	35.20	-1	78	-1.27%
2018/01/11	1	35.10	0	0.00	35.15	1	81	1.22%
2018/01/08	0	0.00	2	35.63	36.30	-2	86	-2.31%