達邦蛋白 (6578)-致和-佳里券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	27.00	28.30	-5	1,784	-0.28%
2024/04/10	0	0.00	10	28.65	28.85	-10	1,433	-0.70%
2024/04/09	0	0.00	1	29.40	28.50	-1	1,405	-0.07%
2024/04/08	1	29.75	0	0.00	31.00	1	1,304	0.08%
2024/04/03	1	28.70	1	28.00	28.20	0	1,189	0.00%
2024/04/02	0	0.00	1	27.30	27.60	-1	1,126	-0.09%
2024/04/01	11	26.45	8	27.54	27.80	3	1,068	0.28%
2024/03/29	0	0.00	9	24.30	25.30	-9	986	-0.91%
2024/03/28	0	0.00	1	24.30	24.25	-1	918	-0.11%
2024/03/22	0	0.00	5	23.60	23.65	-5	908	-0.55%
2024/03/18	0	0.00	5	24.45	24.30	-5	891	-0.56%
2024/03/14	0	0.00	1	23.85	24.15	-1	883	-0.11%
2024/03/13	1	24.00	0	0.00	24.00	1	888	0.11%
2024/03/12	3	24.30	0	0.00	24.55	3	875	0.34%
2024/02/29	1	23.75	1	24.45	24.15	0	891	0.00%
2024/02/27	10	23.31	0	0.00	23.00	10	964	1.04%
2024/02/26	11	23.76	2	23.23	23.30	9	1,005	0.89%
2024/02/23	2	23.30	1	22.95	22.85	1	988	0.10%
2024/02/21	0	0.00	1	23.35	23.05	-1	915	-0.11%
2024/02/19	11	22.06	0.7	22.00	22.85	10.3	756	1.36%
2024/02/01	0	0.00	5	21.00	20.80	-5	762	-0.66%
2023/11/24	3	22.53	3	20.65	20.55	0	365	0.00%
2023/11/09	0	0.00	3	17.80	17.70	-3	94	-3.19%
2023/10/27	0	0.00	2	17.00	17.00	-2	97	-2.05%
2023/10/20	1	16.65	0	0.00	16.65	1	110	0.91%
2023/09/21	0	0.00	1	17.05	17.15	-1	182	-0.55%
2023/09/01	1	16.75	0	0.00	16.70	1	210	0.48%
2023/07/31	1	17.40	0	0.00	17.35	1	258	0.39%
2023/07/25	2	18.25	0	0.00	18.35	2	267	0.75%
2023/07/21	1	19.05	2	19.20	18.50	-1	268	-0.37%
2023/07/18	0	0.00	1	18.25	18.10	-1	273	-0.37%
2023/07/03	1	18.55	0	0.00	18.55	1	624	0.16%
2023/06/29	3	18.95	3	19.37	18.65	0	625	0.00%
2023/06/20	2	18.40	0	0.00	18.50	2	611	0.33%
2023/06/02	0	0.00	5	18.60	18.65	-5	707	-0.71%
2023/05/26	0	0.00	5	18.11	18.00	-5	860	-0.58%
2023/05/22	0	0.00	2	18.45	18.35	-2	878	-0.23%
2023/05/11	1	17.60	0	0.00	17.40	1	871	0.11%
2023/05/09	5	17.80	0	0.00	17.90	5	868	0.58%
2023/05/05	1	18.15	0	0.00	18.05	1	863	0.12%
2023/04/24	0	0.00	1	18.75	18.70	-1	860	-0.12%
2023/04/21	1	18.15	0	0.00	18.30	1	857	0.12%
2023/04/20	5	18.60	0	0.00	18.55	5	853	0.59%
2023/04/18	0	0.00	4	19.20	19.15	-4	851	-0.47%
2023/04/10	0	0.00	1	20.10	20.90	-1	789	-0.13%
2023/02/23	0	0.00	6	16.50	16.30	-6	577	-1.04%
2023/01/09	3	15.90	0	0.00	15.85	3	666	0.45%
2023/01/05	3	15.70	0	0.00	15.70	3	647	0.46%
2022/12/26	0	0.00	10	17.45	18.45	-10	419	-2.38%
2022/12/23	0	0.00	5	16.80	16.80	-5	297	-1.68%
2022/12/14	5	15.50	0	0.00	15.55	5	290	1.72%
2022/12/05	1	15.70	1	15.80	15.80	0	299	0.00%
2022/12/02	5	16.05	0	0.00	16.05	5	299	1.67%
2022/11/14	5	15.15	0	0.00	15.55	5	400	1.25%
2022/11/07	0	0.00	12	16.95	17.15	-12	410	-2.92%
2022/10/31	2	14.80	0	0.00	14.65	2	342	0.58%
2022/09/15	5	16.75	0	0.00	16.80	5	423	1.18%
2022/09/02	0	0.00	1	17.00	16.95	-1	496	-0.20%
2022/09/01	6	17.19	0	0.00	17.05	6	499	1.20%
2022/08/24	1	18.95	1	18.40	18.10	0	564	0.00%
2022/08/02	0	0.00	2	16.90	16.75	-2	2,525	-0.08%
2022/07/26	0	0.00	7	16.80	16.85	-7	2,828	-0.25%
2022/07/19	7	17.64	0	0.00	17.45	7	2,893	0.24%
2022/07/06	0	0.00	1	17.20	17.05	-1	3,702	-0.03%
2022/06/30	1	17.60	0	0.00	17.60	1	3,709	0.03%
2022/06/29	1	18.00	2	17.93	18.00	-1	3,703	-0.03%
2022/06/24	0	0.00	3	17.95	18.00	-3	3,649	-0.08%
2022/06/22	1	17.85	0	0.00	17.80	1	3,637	0.03%
2022/06/14	2	20.00	0	0.00	19.90	2	3,578	0.06%
2022/06/13	1	20.50	0	0.00	20.15	1	3,559	0.03%
2022/06/10	2	21.60	0	0.00	21.55	2	3,545	0.06%
2022/06/06	1	21.90	2	22.65	22.75	-1	3,502	-0.03%
2022/06/02	1	21.45	0	0.00	21.45	1	3,472	0.03%
2022/05/30	2	23.60	2	23.70	23.55	0	3,401	0.00%
2022/05/27	0	0.00	4	24.75	23.70	-4	3,381	-0.12%
2022/05/25	1	24.25	2	24.60	24.30	-1	3,299	-0.03%
2022/05/24	0	0.00	2	23.68	24.00	-2	3,193	-0.06%
2022/05/23	2	22.88	14	22.79	22.90	-12	3,108	-0.39%
2022/05/20	5	24.00	0	0.00	23.50	5	3,061	0.16%
2022/05/19	0	0.00	4	24.66	24.35	-4	3,006	-0.13%
2022/05/18	6	24.36	5	24.36	24.00	1	2,844	0.04%
2022/05/17	1	24.30	4	23.55	24.30	-3	2,744	-0.11%
2022/05/16	4	22.88	0	0.00	22.90	4	2,547	0.16%
2022/05/13	2	24.13	0	0.00	22.85	2	2,480	0.08%
2022/05/12	25	25.23	12	25.55	25.00	13	2,321	0.56%
2022/05/11	0	0.00	8	24.79	25.15	-8	1,830	-0.44%
2022/05/10	9	23.76	0	0.00	22.90	9	1,611	0.56%
2022/05/09	5	24.97	2	24.75	25.30	3	1,343	0.22%
2022/04/29	0	0.00	1	21.35	21.35	-1	1,034	-0.10%
2022/04/28	2	22.00	0	0.00	21.90	2	1,025	0.20%
2022/04/27	1	21.20	0	0.00	21.10	1	1,007	0.10%
2022/04/21	0	0.00	7	25.55	25.50	-7	921	-0.76%
2022/04/19	2	25.55	2	25.50	25.55	0	865	0.00%
2022/04/18	9	25.90	1	26.70	26.75	8	707	1.13%
2022/04/15	0	0.00	0.2	24.35	24.35	-0.2	491	-0.04%
2022/04/14	0	0.00	1	22.15	22.15	-1	345	-0.29%
2022/04/13	3	20.82	2	20.25	20.15	1	263	0.38%
2022/04/12	4	20.50	2	20.20	20.70	2	198	1.01%
2022/03/28	0	0.00	1	16.25	16.35	-1	72	-1.38%
2022/03/10	1	16.40	0	0.00	16.40	1	83	1.19%
2021/11/04	0	0.00	29	17.20	17.20	-29	42	-67.76%
2021/11/03	0	0.00	28	16.90	17.00	-28	43	-64.94%
2021/10/29	1	17.40	1	17.40	17.05	0	41	0.00%
2021/10/28	1	17.25	1	17.25	17.10	0	41	0.00%
2021/10/14	1	17.50	1	17.50	17.35	0	37	0.00%
2021/10/06	1	17.65	1	17.65	17.65	0	40	0.00%
2021/10/05	2	17.78	2	17.78	17.35	0	42	0.00%
2021/09/28	1	17.80	1	17.80	17.70	0	46	0.00%
2021/09/23	1	17.70	1	17.70	17.60	0	47	0.00%
2021/09/07	1	18.05	1	18.05	17.65	0	49	0.00%
2021/09/01	1	17.75	1	17.75	17.75	0	48	0.00%
2021/08/30	1	17.45	1	17.45	17.45	0	48	0.00%
2021/08/26	1	17.65	1	17.65	17.20	0	48	0.00%
2021/08/24	1	17.15	1	17.15	17.00	0	50	0.00%
2021/08/23	1	17.00	1	17.00	17.00	0	50	0.00%
2021/08/20	1	18.75	1	18.75	18.70	0	50	0.00%
2021/08/10	1	19.20	0	0.00	19.15	1	50	1.99%
2021/07/20	0	0.00	2	20.10	19.90	-2	81	-2.45%
2021/07/12	2	19.95	0	0.00	20.00	2	91	2.19%
2021/07/09	4	20.35	4	20.54	20.50	0	89	0.00%
2021/07/07	1	20.45	1	20.45	20.25	0	92	0.00%
2021/07/05	1	20.85	1	20.85	20.80	0	94	0.00%
2021/06/23	2	19.90	0	0.00	20.15	2	99	2.02%
2021/06/21	4	19.89	0	0.00	20.35	4	103	3.85%
2021/06/04	6	20.63	6	20.80	20.80	0	138	0.00%
2021/06/02	1	20.45	1	20.45	20.45	0	141	0.00%
2021/05/26	1	19.55	1	19.55	19.60	0	141	0.00%
2021/05/21	1	19.45	1	19.45	19.45	0	145	0.00%
2021/05/20	1	19.25	2	19.30	19.25	-1	146	-0.68%
2021/05/18	1	19.10	4	19.03	19.05	-3	150	-2.00%
2021/05/17	3	19.23	2	19.38	18.95	1	151	0.66%
2021/05/14	3	19.43	3	19.43	19.15	0	150	0.00%
2021/05/13	2	19.23	1	19.45	19.20	1	148	0.67%
2021/05/12	4	19.55	4	19.55	19.05	0	148	0.00%
2021/05/11	2	19.73	1	19.80	19.60	1	146	0.68%
2021/05/10	1	21.30	1	21.30	21.20	0	140	0.00%
2021/04/26	6	22.09	1	22.30	22.40	5	121	4.12%
2021/04/23	8	22.38	0	0.00	22.35	8	121	6.61%
2021/04/01	1	22.50	0	0.00	22.05	1	138	0.72%
2021/03/30	0	0.00	4	22.25	22.20	-4	136	-2.93%
2021/03/24	4	22.40	0	0.00	22.75	4	135	2.96%
2021/03/23	2	22.40	0	0.00	22.40	2	132	1.51%
2021/03/15	2	21.95	0	0.00	22.25	2	136	1.46%
2021/03/12	2	21.95	0	0.00	22.10	2	137	1.46%
2021/03/09	20	21.48	0	0.00	21.80	20	125	15.99%
2021/03/08	10	21.40	0	0.00	21.35	10	123	8.09%
2021/02/25	0	0.00	12	21.61	21.50	-12	124	-9.64%
2021/01/12	1	20.90	0	0.00	20.80	1	126	0.79%
2021/01/11	1	21.60	1	22.00	21.80	0	122	0.00%
2021/01/06	0	0.00	3	22.05	21.85	-3	116	-2.57%
2020/12/30	3	20.08	0	0.00	20.45	3	88	3.39%
2020/12/03	0	0.00	7	19.21	19.20	-7	50	-13.96%
2020/12/02	0	0.00	23	19.18	19.20	-23	50	-45.42%
2020/11/20	8	19.37	0	0.00	19.25	8	45	17.62%
2020/11/18	2	19.10	0	0.00	19.40	2	43	4.56%
2020/11/17	5	19.05	0	0.00	19.10	5	43	11.38%
2020/11/12	30	19.69	0	0.00	19.50	30	43	68.31%
2020/08/18	0	0.00	1	19.80	20.05	-1	70	-1.41%
2020/08/17	1	19.90	1	19.60	19.90	0	72	0.00%
2020/08/14	1	20.70	0	0.00	20.05	1	78	1.27%
2019/07/01	0	0.00	1.1	26.36	26.60	-1.1	114	-0.91%
2019/04/22	1	28.85	0	0.00	29.00	1	219	0.46%
2019/01/10	0	0.00	1	29.40	29.20	-1	286	-0.35%
2019/01/07	1	29.20	0	0.00	29.25	1	286	0.35%
2018/10/18	0	0.00	1	29.75	30.00	-1	354	-0.28%
2018/10/17	1	29.65	1	30.00	29.35	0	350	0.00%
2018/10/09	1	32.50	1	32.00	31.85	0	303	0.00%
2018/10/08	1	35.70	2	34.88	35.35	-1	282	-0.35%
2018/10/05	2	32.50	0	0.00	33.25	2	236	0.85%
2018/09/20	0	0.00	1	23.20	22.75	-1	80	-1.25%