• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134134.1300.00136.0043671.09%
2024/12/092138.001141.00136.5013610.28%
2024/12/0600.001146.00145.00-1355-0.28%
2024/11/2900.001134.50138.00-1375-0.27%
2024/11/271132.5000.00132.5013810.26%
2024/11/2500.001139.50139.50-1381-0.26%
2024/11/1300.001131.00130.50-1399-0.25%
2024/11/121129.5000.00128.0013960.25%
2024/11/112135.251135.00134.0013830.26%
2024/11/0800.001142.50143.00-1382-0.26%
2024/11/051140.0000.00140.5014120.24%
2024/10/3000.001144.50143.00-1451-0.22%
2024/10/291139.0000.00140.5014580.22%
2024/10/2800.001147.00146.00-1457-0.22%
2024/10/221145.0000.00146.0015120.19%
2024/10/1600.001150.00148.50-1554-0.18%
2024/10/151140.501143.00143.0005480.00%
2024/10/111146.5000.00143.5015470.18%
2024/10/081153.0000.00152.5015360.19%
2024/10/0700.001159.00157.50-1538-0.19%
2024/10/042157.001159.00157.0015500.18%
2024/10/0100.002164.00163.00-2548-0.36%
2024/09/301165.5000.00163.5015600.18%
2024/09/1200.001162.50164.50-1661-0.15%
2024/09/091160.0000.00162.0016810.15%
2024/09/061172.5000.00170.0016730.15%
2024/09/0500.001175.00172.00-1673-0.15%
2024/09/043170.001172.50167.0026900.29%
2024/09/031183.0000.00182.5016980.14%
2024/09/0200.002195.50189.00-2710-0.28%
2024/08/3000.001186.00188.00-1716-0.14%
2024/08/262178.5000.00178.5027350.27%
2024/08/2300.001183.50182.50-1742-0.13%
2024/08/212183.501189.50181.0017630.13%
2024/08/131176.501178.00177.5007710.00%
2024/08/1200.001180.50180.50-1775-0.13%
2024/08/081175.001178.00175.5007780.00%
2024/08/021176.5000.00174.0018090.12%
2024/07/3100.001179.50179.00-1834-0.12%
2024/07/1900.001178.00177.00-1819-0.12%
2024/07/1500.006171.00168.00-6833-0.72%
2024/07/088177.8800.00176.0088900.90%
2024/07/0500.001186.00182.50-1888-0.11%
2024/07/041182.0000.00183.5019320.11%
2024/07/031188.0000.00181.5019450.11%
2024/06/2500.001198.50199.50-1901-0.11%
2024/06/241194.5000.00195.0019010.11%
2024/06/211201.503203.00202.00-2902-0.22%
2024/06/191191.501194.50198.5009160.00%
2024/06/1700.002185.25195.00-2936-0.21%
2024/06/141181.5000.00180.0019280.11%
2024/06/1300.008183.50183.00-8929-0.86%
2024/06/121180.501183.00180.0009290.00%
2024/06/117179.6400.00180.5079310.75%
2024/06/0700.0010202.00194.50-10913-1.09%
2024/06/0500.001184.50187.00-1890-0.11%
2024/06/041180.0000.00180.0018820.11%
2024/05/315192.0000.00188.0058870.56%
2024/05/2810204.2500.00198.50109391.06%
2024/05/0900.001224.00223.50-11,162-0.09%
2024/05/081227.001219.50219.5001,2130.00%
2024/05/072216.002218.50219.0001,1940.00%
2024/04/1900.000186.00186.0001,1250.00%
2024/04/120206.0000.00209.0001,1050.00%
2024/03/251193.001196.00193.5001,1330.00%
2024/03/181171.001172.00173.5001,1100.00%
2024/03/151171.501171.00171.5001,1200.00%
2024/03/0800.001178.50179.00-11,143-0.09%
2024/02/201169.001154.00156.0001,3480.00%
2024/02/191159.0000.00167.0011,3220.08%
2024/02/0200.001151.50152.00-11,438-0.07%
2024/02/011158.001160.00159.0001,4480.00%
2024/01/3000.001135.50140.00-11,339-0.07%
2024/01/241127.0000.00132.0011,4060.07%
2024/01/151135.001133.00133.0001,4560.00%
2024/01/101136.0000.00134.0011,4480.07%
2024/01/0800.001135.00135.00-11,477-0.07%
2023/12/2800.003127.50130.00-31,600-0.19%
2023/12/261129.001129.00129.0001,6850.00%
2023/12/141121.501120.00120.0001,6600.00%
2023/12/131120.0000.00120.0011,7130.06%
2023/12/121123.5000.00121.0011,7790.06%
2023/12/111125.5000.00125.5011,8590.05%
2023/12/011140.5000.00140.0011,9270.05%
2023/11/227146.297146.00146.5001,8200.00%
2023/11/0100.001112.00112.00-11,444-0.07%
2023/10/311118.5000.00115.0011,4430.07%
2023/10/261117.501120.00120.0001,4080.00%
2023/10/131118.501118.00118.0001,3310.00%
2023/10/052122.502126.00126.5001,2590.00%
2023/10/041128.501125.50124.0001,2210.00%
2023/09/151122.501123.00123.0009920.00%
2023/09/121102.001103.50103.5007530.00%
2023/09/0100.00194.5096.70-1683-0.15%
2023/08/31297.40194.3096.0016780.15%
2023/08/3000.00295.0094.50-2665-0.30%
2023/08/21296.2000.0094.0025730.35%
2023/08/1800.00189.9093.60-1446-0.22%
2023/08/17184.5000.0085.1013820.26%
2023/06/2900.00167.5067.80-1138-0.72%
2023/06/07164.1000.0064.1011130.88%
2022/12/0700.00153.0053.00-1162-0.61%
2022/12/06158.5000.0057.8011560.64%
2022/06/2300.00273.5073.50-2227-0.88%
2022/06/17279.9000.0080.2022110.94%
2022/06/1500.00282.0582.50-2189-1.06%
2022/06/14279.7000.0079.8021741.15%
2022/06/1300.00379.7079.70-3162-1.85%
2022/06/08365.8300.0065.9031142.61%
2022/05/2300.00162.8062.50-182-1.21%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音