寬宏藝術 (6596)-致和-佳里券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	84.64	83.60	-5	909	-0.55%
2024/04/26	7	87.30	0	0.00	87.80	7	868	0.81%
2024/04/25	2	88.75	0	0.00	85.50	2	851	0.23%
2024/04/24	2	87.05	3	84.63	85.00	-1	824	-0.12%
2024/04/23	2	83.05	7	82.03	84.50	-5	765	-0.65%
2024/04/18	0	0.00	5	78.32	78.90	-5	695	-0.72%
2024/04/17	5	76.74	2	76.70	77.50	3	684	0.44%
2024/04/16	4	72.73	2	74.25	74.70	2	664	0.30%
2024/04/15	0	0.00	2	76.00	73.60	-2	652	-0.31%
2024/04/12	2	73.30	5	73.50	73.50	-3	639	-0.47%
2024/04/09	2	70.50	0	0.00	71.40	2	615	0.33%
2024/04/08	3	71.67	0	0.00	71.60	3	613	0.49%
2024/03/28	0	0.00	7	76.76	73.60	-7	577	-1.21%
2024/03/27	2	78.70	0	0.00	78.70	2	554	0.36%
2024/03/25	5	81.00	0	0.00	80.50	5	512	0.98%
2024/03/20	0	0.00	6	75.38	75.00	-6	454	-1.32%
2024/03/19	6	72.60	0	0.00	74.00	6	426	1.41%
2024/03/13	0	0.00	5	71.10	71.10	-5	300	-1.67%
2024/03/12	5	66.40	3	64.80	64.70	2	221	0.90%
2024/03/08	3	58.00	0	0.00	59.90	3	196	1.53%
2024/03/07	0.1	59.00	5	59.50	59.00	-4.9	175	-2.80%
2024/03/04	0	0.00	2	53.40	53.60	-2	169	-1.18%
2024/02/16	0	0.00	5	51.30	51.30	-5	168	-2.97%
2024/02/05	4	53.65	0	0.00	53.70	4	163	2.44%
2024/01/23	0.5	52.10	0	0.00	52.10	0.5	161	0.31%
2024/01/12	1	54.00	0	0.00	53.20	1	156	0.64%
2023/12/26	0.2	50.70	0	0.00	50.70	0.2	143	0.14%
2023/12/18	0.1	51.80	0	0.00	51.80	0.1	145	0.07%
2023/12/12	6	51.60	0	0.00	51.50	6	143	4.19%
2023/12/08	0.1	54.10	0	0.00	54.10	0.1	135	0.07%
2023/12/07	1.1	53.68	0	0.00	53.70	1.1	134	0.82%
2023/12/06	1	54.40	0	0.00	54.20	1	132	0.75%
2023/12/04	15	53.23	0	0.00	53.40	15	119	12.56%
2023/12/01	0	0.00	1	53.70	53.80	-1	122	-0.82%
2023/11/30	1	54.30	0	0.00	54.20	1	113	0.88%
2023/11/22	4	51.60	0	0.00	51.80	4	95	4.18%
2023/11/20	1	51.90	0	0.00	51.80	1	94	1.06%
2023/11/17	1	51.60	0	0.00	51.60	1	94	1.06%
2023/11/14	0.2	51.20	0	0.00	51.50	0.2	93	0.21%
2023/11/13	1.4	50.40	2	49.65	50.10	-0.6	93	-0.59%
2023/11/06	2	52.10	0	0.00	52.00	2	132	1.51%
2023/10/11	0	0.00	1	50.20	50.20	-1	181	-0.55%
2023/10/02	10	50.60	0	0.00	50.20	10	218	4.57%
2023/09/28	2	51.00	0	0.00	51.80	2	215	0.93%
2023/09/19	2	49.90	0	0.00	49.90	2	318	0.63%
2023/09/12	15	50.60	0	0.00	50.50	15	395	3.79%
2023/09/11	10	51.70	0	0.00	50.60	10	454	2.20%
2023/09/06	21	51.42	1	51.20	51.10	20	622	3.21%
2023/09/05	6	51.47	0	0.00	51.60	6	744	0.81%
2023/08/23	2	49.85	0	0.00	49.60	2	849	0.24%
2023/08/21	1	49.95	0	0.00	50.80	1	865	0.12%
2023/08/18	10	50.76	0	0.00	50.10	10	884	1.13%
2023/08/17	0	0.00	1	51.00	50.90	-1	905	-0.11%
2023/08/16	1	49.85	0	0.00	49.80	1	913	0.11%
2023/08/15	10	49.90	0	0.00	49.50	10	924	1.08%
2023/08/14	5	50.20	0	0.00	49.95	5	955	0.52%
2023/08/11	5	52.10	0	0.00	51.70	5	961	0.52%
2023/07/13	0	0.00	2	52.00	51.70	-2	934	-0.21%
2023/06/29	0	0.00	1	63.10	60.60	-1	841	-0.12%
2023/06/27	6	62.58	4	62.38	60.70	2	800	0.25%
2023/06/21	1	62.30	0	0.00	62.30	1	764	0.13%
2023/06/16	0	0.00	2	66.60	65.70	-2	718	-0.28%
2023/06/15	11	72.12	5	72.34	67.90	6	697	0.86%
2023/06/14	2	71.25	5	71.26	71.50	-3	636	-0.47%
2023/06/13	2	69.40	3	69.60	69.70	-1	580	-0.17%
2023/06/12	3	66.40	5	66.20	65.70	-2	507	-0.39%
2023/06/09	5	75.10	15	71.01	70.00	-10	466	-2.15%
2023/06/08	5	65.98	0	0.00	68.30	5	338	1.48%
2023/06/07	8	59.54	15	59.83	62.10	-7	296	-2.36%
2023/06/06	8	57.56	0	0.00	56.50	8	262	3.05%
2023/06/05	6	55.40	0	0.00	55.30	6	247	2.42%
2023/06/02	0	0.00	2	54.20	53.70	-2	240	-0.83%
2023/05/24	2	56.00	2	56.00	55.50	0	207	0.00%
2023/05/23	8	57.41	10	58.44	57.30	-2	188	-1.06%
2023/05/18	5	55.86	0	0.00	55.50	5	142	3.50%
2023/05/05	0	0.00	5	50.54	50.00	-5	73	-6.80%
2023/05/04	5	53.94	0	0.00	51.50	5	68	7.27%
2023/04/26	0	0.00	1	45.90	45.95	-1	33	-3.03%
2023/04/13	0	0.00	4	45.65	45.20	-4	32	-12.47%
2023/04/12	0	0.00	1	45.65	45.50	-1	31	-3.16%
2022/08/22	1	46.00	0	0.00	46.80	1	41	2.41%
2021/12/20	1	48.90	0	0.00	48.95	1	20	4.98%
2021/10/29	6	49.68	0	0.00	49.65	6	22	26.97%
2021/05/20	0	0.00	1	49.15	49.00	-1	142	-0.70%
2021/05/17	0	0.00	1	46.35	46.50	-1	141	-0.71%
2021/05/03	0	0.00	1	57.10	57.00	-1	117	-0.85%
2021/04/28	1	58.80	0	0.00	58.70	1	111	0.89%
2021/04/26	0	0.00	1	59.20	58.70	-1	111	-0.90%
2021/03/29	1	59.10	0	0.00	59.00	1	79	1.25%
2021/03/24	0	0.00	2	59.10	59.20	-2	75	-2.65%
2021/03/23	1	60.20	1	59.50	59.30	0	74	0.00%
2021/03/18	3	58.67	5	59.22	58.90	-2	60	-3.30%
2021/03/16	0	0.00	10	53.71	53.80	-10	48	-20.74%
2021/03/15	10	53.92	0	0.00	54.00	10	48	20.81%
2021/03/12	0	0.00	6	52.43	52.30	-6	46	-12.99%
2021/03/10	6	53.17	0	0.00	53.20	6	48	12.44%
2021/01/11	0	0.00	5	51.00	51.40	-5	58	-8.62%
2020/12/10	0	0.00	2	54.20	53.60	-2	51	-3.87%
2020/08/17	0	0.00	1	48.85	48.80	-1	73	-1.36%
2020/07/13	2	49.65	0	0.00	49.65	2	93	2.15%
2020/06/03	3	64.00	3	64.00	64.00	0	107	0.00%
2020/05/27	2	59.40	0	0.00	59.50	2	105	1.89%
2020/05/26	1	54.80	3	54.30	55.30	-2	101	-1.97%
2020/05/14	5	50.00	0	0.00	50.00	5	100	4.95%
2020/04/30	0	0.00	2	52.50	51.20	-2	103	-1.93%
2020/03/19	3	38.10	0	0.00	37.50	3	84	3.57%
2020/03/13	3	46.00	0	0.00	45.30	3	82	3.62%
2020/03/12	3	48.00	0	0.00	48.10	3	82	3.64%
2020/03/09	2	54.50	0	0.00	52.10	2	78	2.55%
2019/11/21	1	71.00	0	0.00	71.30	1	133	0.75%
2019/11/20	0	0.00	5	73.00	71.50	-5	135	-3.70%
2019/11/12	2	73.65	5	72.86	73.10	-3	152	-1.97%
2019/11/08	4	74.48	0	0.00	75.40	4	153	2.60%
2019/11/07	4	75.13	0	0.00	75.00	4	152	2.63%
2018/03/27	0	0.00	1	63.00	61.20	-1	70	-1.43%
2018/03/23	1	59.00	0	0.00	62.00	1	69	1.44%
2018/03/21	0	0.00	1	63.00	63.50	-1	68	-1.47%
2018/03/20	0	0.00	2	61.50	62.30	-2	65	-3.05%
2018/03/13	2	57.50	0	0.00	56.80	2	63	3.15%
2018/01/22	1	61.80	0	0.00	61.50	1	64	1.55%
2018/01/12	0	0.00	1	62.60	62.80	-1	60	-1.65%
2018/01/08	0	0.00	1	62.80	62.90	-1	54	-1.84%
2018/01/05	0	0.00	1	63.00	63.00	-1	52	-1.90%
2018/01/04	2	64.20	0	0.00	63.30	2	46	4.27%